Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:08 | 67,48 | 100.0 |
| 21:35:01 | 67,50 | 100.0 |
| 21:29:27 | 67,25 | 100.0 |
| 21:28:23 | 67,29 | 100.0 |
| 21:25:00 | 67,39 | 187.0 |
| 21:24:45 | 67,38 | 187.0 |
| 20:11:20 | 66,68 | 100.0 |
| 20:02:49 | 66,87 | 100.0 |
| 19:57:28 | 66,77 | 143.0 |
| 19:57:18 | 66,76 | 143.0 |
| 19:56:12 | 66,76 | 100.0 |
| 17:44:05 | 65,82 | 100.0 |
| 17:43:18 | 65,80 | 100.0 |
| 17:42:23 | 65,84 | 100.0 |
| 17:35:56 | 66,19 | 100.0 |
| 17:34:13 | 66,13 | 100.0 |
| 17:24:01 | 66,16 | 100.0 |
| 17:23:14 | 66,13 | 100.0 |
| 17:20:32 | 66,10 | 100.0 |
| 17:19:29 | 66,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:29 | 66,08 | 100.0 |
| 17:07:22 | 65,95 | 100.0 |
| 17:05:21 | 66,00 | 100.0 |
| 16:58:20 | 65,83 | 100.0 |
| 16:53:14 | 65,80 | 374.0 |
| 16:38:18 | 65,80 | 100.0 |
| 16:38:18 | 65,80 | 100.0 |
| 16:37:49 | 65,78 | 147.0 |
| 16:33:54 | 65,85 | 100.0 |
| 16:33:43 | 65,79 | 249.0 |
| 16:15:25 | 65,77 | 100.0 |
| 15:34:30 | 65,31 | 200.0 |