Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 19:11 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:46 57,36 100.0
16:06:46 57,36 200.0
16:06:46 57,19 106.0
16:06:46 57,19 100.0
16:05:38 57,07 100.0
16:05:35 57,06 100.0
16:05:35 57,00 100.0
16:05:35 57,00 100.0
16:05:35 57,00 100.0
16:05:35 57,00 100.0
16:05:35 57,01 100.0
16:05:35 57,01 200.0
16:05:35 57,01 100.0
16:05:34 57,08 100.0
16:05:34 57,08 100.0
16:05:34 57,08 100.0
16:05:34 57,09 100.0
16:05:34 57,10 100.0
16:05:34 57,11 100.0
16:05:34 57,14 100.0
Times & Sales
Zeit Kurs Stück
16:04:24 57,00 100.0
16:04:24 57,01 100.0
16:04:20 56,98 100.0
16:02:02 56,79 100.0
16:02:02 56,79 104.0
16:02:02 56,71 145.0
15:59:59 56,26 100.0
15:59:59 56,26 100.0
15:59:59 56,20 100.0
15:59:15 56,25 100.0
15:57:59 56,31 100.0
15:57:59 56,31 100.0
15:57:18 56,21 100.0
15:57:18 56,22 100.0
15:57:18 56,23 100.0
15:57:18 56,23 100.0
15:57:18 56,25 100.0
15:57:18 56,25 100.0
15:55:10 56,67 100.0
15:55:10 56,73 100.0
Times & Sales
Zeit Kurs Stück
15:54:52 56,76 100.0
15:54:27 56,72 100.0
15:54:25 56,72 100.0
15:54:25 56,72 100.0
15:54:25 56,73 100.0
15:53:54 56,98 100.0
15:53:15 56,96 200.0
15:51:56 56,84 100.0
15:51:07 56,89 100.0
15:51:07 56,87 100.0
15:51:07 56,86 100.0
15:51:07 56,86 100.0
15:51:07 56,85 100.0
15:51:07 56,85 100.0
15:51:07 56,84 100.0
15:51:07 56,84 100.0
15:51:07 56,84 100.0
15:50:33 56,85 100.0
15:50:33 56,89 100.0
15:50:33 56,89 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8