Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 13:01 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:09 59,19 100.0
21:44:09 59,19 100.0
21:44:01 59,19 129.0
21:44:01 59,17 100.0
21:44:01 59,16 100.0
21:43:40 59,13 100.0
21:43:40 59,11 100.0
21:43:40 59,11 200.0
21:43:40 59,10 100.0
21:43:40 59,11 100.0
21:41:38 59,19 100.0
21:41:05 59,17 164.0
21:41:05 59,17 125.0
21:41:05 59,16 100.0
21:41:00 59,15 100.0
21:41:00 59,13 114.0
21:41:00 59,12 100.0
21:40:15 59,21 100.0
21:40:15 59,21 100.0
21:40:15 59,21 100.0
Times & Sales
Zeit Kurs Stück
21:40:10 59,22 100.0
21:39:43 59,24 100.0
21:39:35 59,22 100.0
21:39:25 59,19 100.0
21:37:47 59,11 100.0
21:37:47 59,11 100.0
21:37:17 59,11 100.0
21:37:11 59,13 100.0
21:36:26 59,21 100.0
21:36:25 59,18 100.0
21:36:07 59,14 100.0
21:35:59 59,18 100.0
21:35:59 59,16 100.0
21:35:22 59,15 100.0
21:35:21 59,12 100.0
21:34:11 59,06 100.0
21:34:11 59,06 200.0
21:34:11 59,06 200.0
21:33:43 59,06 201.0
21:33:43 59,06 200.0
Times & Sales
Zeit Kurs Stück
21:33:35 59,09 100.0
21:33:35 59,09 200.0
21:33:35 59,09 100.0
21:33:35 59,09 100.0
21:33:21 59,11 100.0
21:33:07 59,07 100.0
21:33:07 59,07 100.0
21:33:07 59,07 100.0
21:33:07 59,07 108.0
21:33:07 59,07 102.0
21:32:49 59,10 100.0
21:32:49 59,09 100.0
21:32:49 59,09 100.0
21:32:47 59,07 100.0
21:32:47 59,07 100.0
21:32:47 59,07 102.0
21:32:47 59,07 200.0
21:32:47 59,07 173.0
21:32:19 59,15 100.0
21:32:10 59,15 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18