Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:55 | 67,39 | 100.0 |
| 21:53:30 | 67,38 | 198.0 |
| 21:52:51 | 67,34 | 300.0 |
| 21:52:30 | 67,33 | 100.0 |
| 21:51:38 | 67,37 | 114.0 |
| 21:51:38 | 67,37 | 100.0 |
| 21:51:38 | 67,37 | 100.0 |
| 21:51:38 | 67,37 | 100.0 |
| 21:51:38 | 67,39 | 100.0 |
| 21:51:32 | 67,37 | 100.0 |
| 21:51:07 | 67,42 | 100.0 |
| 21:50:51 | 67,40 | 100.0 |
| 21:50:48 | 67,38 | 200.0 |
| 21:50:44 | 67,36 | 100.0 |
| 21:50:27 | 67,35 | 142.0 |
| 21:50:02 | 67,37 | 100.0 |
| 21:50:02 | 67,37 | 100.0 |
| 21:50:00 | 67,39 | 100.0 |
| 21:50:00 | 67,39 | 100.0 |
| 21:50:00 | 67,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 67,41 | 100.0 |
| 21:49:42 | 67,41 | 100.0 |
| 21:49:15 | 67,40 | 100.0 |
| 21:47:48 | 67,39 | 100.0 |
| 21:46:16 | 67,46 | 100.0 |
| 21:45:28 | 67,43 | 100.0 |
| 21:45:24 | 67,42 | 100.0 |
| 21:45:02 | 67,41 | 100.0 |
| 21:44:01 | 67,35 | 164.0 |
| 21:43:17 | 67,45 | 100.0 |
| 21:43:17 | 67,46 | 100.0 |
| 21:43:16 | 67,51 | 100.0 |
| 21:43:16 | 67,51 | 100.0 |
| 21:43:03 | 67,54 | 100.0 |
| 21:42:28 | 67,53 | 100.0 |
| 21:41:46 | 67,52 | 100.0 |
| 21:41:46 | 67,52 | 100.0 |
| 21:41:00 | 67,55 | 100.0 |
| 21:41:00 | 67,54 | 100.0 |
| 21:41:00 | 67,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:36 | 67,48 | 100.0 |
| 21:40:25 | 67,48 | 100.0 |
| 21:39:00 | 67,44 | 100.0 |
| 21:39:00 | 67,44 | 100.0 |
| 21:38:25 | 67,43 | 100.0 |
| 21:37:13 | 67,45 | 100.0 |
| 21:37:13 | 67,46 | 100.0 |
| 21:37:13 | 67,47 | 100.0 |
| 21:36:58 | 67,48 | 100.0 |
| 21:36:54 | 67,50 | 100.0 |
| 21:36:51 | 67,51 | 100.0 |
| 21:36:08 | 67,51 | 107.0 |
| 21:34:28 | 67,46 | 100.0 |
| 21:34:02 | 67,40 | 100.0 |
| 21:30:14 | 67,22 | 100.0 |
| 21:29:27 | 67,25 | 100.0 |
| 21:29:17 | 67,23 | 100.0 |
| 21:28:59 | 67,24 | 171.0 |
| 21:26:57 | 67,37 | 100.0 |
| 21:26:57 | 67,39 | 100.0 |
