Suchen
Login
Anzeige:
Sa, 13. August 2022, 8:01 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:53:55 67,39 100.0
21:53:30 67,38 198.0
21:52:51 67,34 300.0
21:52:30 67,33 100.0
21:51:38 67,37 114.0
21:51:38 67,37 100.0
21:51:38 67,37 100.0
21:51:38 67,37 100.0
21:51:38 67,39 100.0
21:51:32 67,37 100.0
21:51:07 67,42 100.0
21:50:51 67,40 100.0
21:50:48 67,38 200.0
21:50:44 67,36 100.0
21:50:27 67,35 142.0
21:50:02 67,37 100.0
21:50:02 67,37 100.0
21:50:00 67,39 100.0
21:50:00 67,39 100.0
21:50:00 67,41 100.0
Times & Sales
Zeit Kurs Stück
21:49:42 67,41 100.0
21:49:42 67,41 100.0
21:49:15 67,40 100.0
21:47:48 67,39 100.0
21:46:16 67,46 100.0
21:45:28 67,43 100.0
21:45:24 67,42 100.0
21:45:02 67,41 100.0
21:44:01 67,35 164.0
21:43:17 67,45 100.0
21:43:17 67,46 100.0
21:43:16 67,51 100.0
21:43:16 67,51 100.0
21:43:03 67,54 100.0
21:42:28 67,53 100.0
21:41:46 67,52 100.0
21:41:46 67,52 100.0
21:41:00 67,55 100.0
21:41:00 67,54 100.0
21:41:00 67,50 100.0
Times & Sales
Zeit Kurs Stück
21:40:36 67,48 100.0
21:40:25 67,48 100.0
21:39:00 67,44 100.0
21:39:00 67,44 100.0
21:38:25 67,43 100.0
21:37:13 67,45 100.0
21:37:13 67,46 100.0
21:37:13 67,47 100.0
21:36:58 67,48 100.0
21:36:54 67,50 100.0
21:36:51 67,51 100.0
21:36:08 67,51 107.0
21:34:28 67,46 100.0
21:34:02 67,40 100.0
21:30:14 67,22 100.0
21:29:27 67,25 100.0
21:29:17 67,23 100.0
21:28:59 67,24 171.0
21:26:57 67,37 100.0
21:26:57 67,39 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter