Suchen
Login
Anzeige:
Mi, 28. September 2022, 5:31 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:13:35 52,56 100.0
19:13:35 52,57 100.0
19:13:35 52,59 100.0
19:13:35 52,59 100.0
19:13:35 52,60 200.0
19:12:49 52,65 100.0
19:01:58 52,68 100.0
19:01:58 52,71 130.0
19:01:56 52,74 160.0
19:01:00 52,77 100.0
18:56:28 52,92 100.0
18:48:36 52,57 103.0
18:48:36 52,57 103.0
18:45:22 52,48 100.0
18:45:22 52,49 100.0
18:44:46 52,56 100.0
18:42:09 52,52 100.0
18:41:42 52,52 100.0
18:38:31 52,60 100.0
18:37:30 52,61 100.0
Times & Sales
Zeit Kurs Stück
18:36:24 52,62 116.0
18:29:45 52,49 100.0
18:27:33 52,57 100.0
18:27:33 52,57 184.0
18:27:33 52,57 126.0
18:23:50 52,49 136.0
18:23:24 52,39 108.0
18:23:24 52,39 192.0
18:19:37 52,42 100.0
18:18:23 52,46 100.0
18:17:55 52,49 100.0
18:11:02 52,77 121.0
18:09:06 52,93 100.0
18:06:38 52,89 184.0
18:06:38 52,90 208.0
18:06:38 52,93 100.0
18:06:26 52,95 300.0
18:06:00 52,94 100.0
18:05:54 52,92 100.0
18:05:37 52,85 140.0
Times & Sales
Zeit Kurs Stück
18:03:26 53,01 100.0
18:00:35 52,91 100.0
18:00:14 52,97 100.0
17:59:18 53,07 100.0
17:59:06 53,11 100.0
17:56:44 53,22 100.0
17:50:28 53,26 100.0
17:46:08 53,39 100.0
17:46:08 53,42 100.0
17:44:22 53,48 100.0
17:44:22 53,48 100.0
17:41:48 53,55 200.0
17:31:45 53,50 110.0
17:22:47 53,58 103.0
17:20:21 53,63 103.0
17:18:59 53,59 100.0
17:16:57 53,54 150.0
17:14:06 53,59 126.0
17:14:06 53,60 210.0
17:14:06 53,59 194.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8