Suchen
Login
Anzeige:
Do, 29. September 2022, 5:53 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:06 56,92 100.0
21:55:06 56,91 100.0
21:55:06 56,90 341.0
21:55:05 56,89 100.0
21:55:01 56,91 100.0
21:54:41 56,90 100.0
21:54:41 56,89 100.0
21:54:31 56,88 112.0
21:54:31 56,88 100.0
21:53:48 56,99 100.0
21:53:40 56,97 100.0
21:53:40 56,97 100.0
21:53:11 56,93 137.0
21:52:56 56,94 300.0
21:52:21 56,93 100.0
21:52:06 56,93 122.0
21:51:53 56,91 100.0
21:51:53 56,90 359.0
21:51:18 56,87 100.0
21:51:18 56,87 100.0
Times & Sales
Zeit Kurs Stück
21:50:48 56,88 126.0
21:50:36 56,82 200.0
21:50:00 56,94 100.0
21:50:00 56,99 100.0
21:50:00 57,01 365.0
21:49:40 57,05 116.0
21:49:36 57,06 100.0
21:49:36 57,06 100.0
21:49:27 57,06 100.0
21:49:26 57,01 100.0
21:48:45 57,03 189.0
21:48:21 57,01 100.0
21:48:00 57,01 135.0
21:47:59 57,03 339.0
21:47:27 57,00 100.0
21:46:53 56,95 200.0
21:46:53 56,96 300.0
21:46:53 57,02 503.0
21:46:53 57,03 208.0
21:46:48 57,02 100.0
Times & Sales
Zeit Kurs Stück
21:46:48 57,02 100.0
21:46:48 57,01 100.0
21:46:39 56,99 100.0
21:46:28 56,99 100.0
21:45:17 56,86 158.0
21:45:17 56,86 100.0
21:44:06 56,90 100.0
21:43:08 56,86 100.0
21:42:25 56,96 201.0
21:42:17 56,94 100.0
21:42:17 56,94 100.0
21:41:04 56,88 100.0
21:40:47 56,83 102.0
21:40:37 56,82 102.0
21:40:37 56,79 128.0
21:38:21 56,70 100.0
21:38:21 56,69 300.0
21:38:19 56,66 200.0
21:38:11 56,69 494.0
21:37:58 56,72 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9