Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 8:39 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:41 81,88 273.0
21:57:41 81,88 200.0
21:57:17 81,84 207.0
21:57:17 81,85 100.0
21:57:11 81,89 100.0
21:57:11 81,88 103.0
21:57:11 81,88 109.0
21:57:11 81,88 100.0
21:57:04 81,85 100.0
21:56:54 81,82 100.0
21:56:54 81,82 398.0
21:56:42 81,82 284.0
21:56:40 81,81 100.0
21:56:34 81,75 302.0
21:56:22 81,73 105.0
21:56:22 81,73 100.0
21:56:22 81,73 100.0
21:55:55 81,72 400.0
21:55:55 81,72 510.0
21:54:15 81,79 100.0
Times & Sales
Zeit Kurs Stück
21:53:59 81,79 200.0
21:53:59 81,78 100.0
21:52:53 81,95 100.0
21:52:42 81,97 100.0
21:52:41 81,98 100.0
21:52:40 81,97 154.0
21:50:00 81,77 101.0
21:50:00 81,75 157.0
21:46:09 81,80 103.0
21:45:39 81,71 100.0
21:45:39 81,68 100.0
21:45:38 81,62 206.0
21:45:38 81,58 176.0
21:43:34 81,39 100.0
21:42:23 81,28 120.0
21:41:01 81,39 100.0
21:40:26 81,45 102.0
21:40:03 81,48 100.0
21:39:24 81,46 100.0
21:38:35 81,51 100.0
Times & Sales
Zeit Kurs Stück
21:38:35 81,52 100.0
21:37:43 81,60 100.0
21:37:34 81,60 100.0
21:36:11 81,60 101.0
21:35:47 81,64 100.0
21:33:14 81,65 200.0
21:32:56 81,63 100.0
21:32:03 81,65 100.0
21:28:32 81,59 100.0
21:27:24 81,65 100.0
21:25:53 81,56 100.0
21:25:53 81,56 100.0
21:25:10 81,54 102.0
21:19:56 81,67 100.0
21:19:46 81,68 100.0
21:18:57 81,68 101.0
21:14:26 81,49 100.0
21:11:10 81,49 102.0
21:10:37 81,48 100.0
21:10:33 81,44 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7