Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 81,88 | 273.0 |
| 21:57:41 | 81,88 | 200.0 |
| 21:57:17 | 81,84 | 207.0 |
| 21:57:17 | 81,85 | 100.0 |
| 21:57:11 | 81,89 | 100.0 |
| 21:57:11 | 81,88 | 103.0 |
| 21:57:11 | 81,88 | 109.0 |
| 21:57:11 | 81,88 | 100.0 |
| 21:57:04 | 81,85 | 100.0 |
| 21:56:54 | 81,82 | 100.0 |
| 21:56:54 | 81,82 | 398.0 |
| 21:56:42 | 81,82 | 284.0 |
| 21:56:40 | 81,81 | 100.0 |
| 21:56:34 | 81,75 | 302.0 |
| 21:56:22 | 81,73 | 105.0 |
| 21:56:22 | 81,73 | 100.0 |
| 21:56:22 | 81,73 | 100.0 |
| 21:55:55 | 81,72 | 400.0 |
| 21:55:55 | 81,72 | 510.0 |
| 21:54:15 | 81,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 81,79 | 200.0 |
| 21:53:59 | 81,78 | 100.0 |
| 21:52:53 | 81,95 | 100.0 |
| 21:52:42 | 81,97 | 100.0 |
| 21:52:41 | 81,98 | 100.0 |
| 21:52:40 | 81,97 | 154.0 |
| 21:50:00 | 81,77 | 101.0 |
| 21:50:00 | 81,75 | 157.0 |
| 21:46:09 | 81,80 | 103.0 |
| 21:45:39 | 81,71 | 100.0 |
| 21:45:39 | 81,68 | 100.0 |
| 21:45:38 | 81,62 | 206.0 |
| 21:45:38 | 81,58 | 176.0 |
| 21:43:34 | 81,39 | 100.0 |
| 21:42:23 | 81,28 | 120.0 |
| 21:41:01 | 81,39 | 100.0 |
| 21:40:26 | 81,45 | 102.0 |
| 21:40:03 | 81,48 | 100.0 |
| 21:39:24 | 81,46 | 100.0 |
| 21:38:35 | 81,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:35 | 81,52 | 100.0 |
| 21:37:43 | 81,60 | 100.0 |
| 21:37:34 | 81,60 | 100.0 |
| 21:36:11 | 81,60 | 101.0 |
| 21:35:47 | 81,64 | 100.0 |
| 21:33:14 | 81,65 | 200.0 |
| 21:32:56 | 81,63 | 100.0 |
| 21:32:03 | 81,65 | 100.0 |
| 21:28:32 | 81,59 | 100.0 |
| 21:27:24 | 81,65 | 100.0 |
| 21:25:53 | 81,56 | 100.0 |
| 21:25:53 | 81,56 | 100.0 |
| 21:25:10 | 81,54 | 102.0 |
| 21:19:56 | 81,67 | 100.0 |
| 21:19:46 | 81,68 | 100.0 |
| 21:18:57 | 81,68 | 101.0 |
| 21:14:26 | 81,49 | 100.0 |
| 21:11:10 | 81,49 | 102.0 |
| 21:10:37 | 81,48 | 100.0 |
| 21:10:33 | 81,44 | 100.0 |
