Suchen
Login
Anzeige:
Sa, 26. November 2022, 23:44 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 64,42 24658.0
23:00:00 64,42 0.0
21:30:00 64,42 24658.0
21:30:00 64,42 0.0
19:10:00 64,42 24658.0
19:10:00 64,42 0.0
19:00:01 64,42 24658.0
19:00:01 64,42 24658.0
18:59:58 64,54 100.0
18:59:55 64,53 100.0
18:59:42 64,55 100.0
18:59:40 64,55 154.0
18:59:16 64,57 219.0
18:59:14 64,56 107.0
18:59:14 64,56 180.0
18:59:14 64,56 339.0
18:56:12 64,55 100.0
18:56:12 64,54 200.0
18:56:12 64,53 100.0
18:56:10 64,52 162.0
Times & Sales
Zeit Kurs Stück
18:56:05 64,52 130.0
18:56:04 64,51 147.0
18:56:04 64,48 107.0
18:56:04 64,47 469.0
18:55:52 64,43 100.0
18:51:03 64,60 100.0
18:50:00 64,65 100.0
18:49:52 64,73 144.0
18:49:05 64,70 186.0
18:49:05 64,70 500.0
18:49:05 64,73 152.0
18:45:06 64,77 100.0
18:45:06 64,76 100.0
18:43:10 64,86 197.0
18:43:10 64,86 171.0
18:38:07 64,84 100.0
18:38:07 64,82 100.0
18:38:00 64,76 100.0
18:30:53 64,73 278.0
18:25:40 64,74 200.0
Times & Sales
Zeit Kurs Stück
18:21:39 64,69 100.0
18:08:48 64,67 100.0
18:08:48 64,67 101.0
18:05:54 64,64 100.0
18:05:54 64,64 100.0
18:04:41 64,74 100.0
18:04:41 64,72 126.0
18:01:53 64,67 100.0
18:01:53 64,72 100.0
17:56:10 64,81 110.0
17:46:01 64,86 100.0
17:43:40 64,76 199.0
17:43:40 64,76 260.0
17:41:14 64,78 100.0
17:40:00 64,74 100.0
17:38:51 64,67 100.0
17:38:07 64,63 100.0
17:32:24 64,42 100.0
17:32:24 64,41 100.0
17:27:24 64,62 102.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter