Suchen
Login
Anzeige:
Sa, 13. August 2022, 8:59 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:00 67,39 100.0
21:52:51 67,34 100.0
21:52:23 67,34 100.0
21:51:38 67,37 100.0
21:50:51 67,40 100.0
21:50:09 67,34 100.0
21:50:02 67,36 100.0
21:50:02 67,37 100.0
21:49:42 67,41 100.0
21:49:17 67,39 100.0
21:49:06 67,40 100.0
21:48:57 67,40 100.0
21:48:55 67,43 100.0
21:48:54 67,43 100.0
21:47:59 67,40 150.0
21:47:03 67,45 200.0
21:46:47 67,47 100.0
21:46:31 67,47 100.0
21:46:24 67,45 100.0
21:45:28 67,43 100.0
Times & Sales
Zeit Kurs Stück
21:45:24 67,42 100.0
21:44:12 67,39 100.0
21:44:01 67,35 100.0
21:43:20 67,44 100.0
21:43:16 67,51 100.0
21:43:16 67,51 150.0
21:43:07 67,52 100.0
21:42:28 67,53 100.0
21:41:46 67,53 100.0
21:41:00 67,52 100.0
21:40:51 67,48 100.0
21:37:47 67,43 200.0
21:35:18 67,47 100.0
21:34:03 67,40 100.0
21:28:59 67,25 100.0
21:26:57 67,38 100.0
21:26:57 67,40 100.0
21:26:57 67,41 160.0
21:25:23 67,47 120.0
21:25:23 67,47 100.0
Times & Sales
Zeit Kurs Stück
21:25:01 67,41 100.0
21:24:24 67,38 100.0
21:24:24 67,38 100.0
21:11:12 67,44 100.0
21:06:13 67,39 200.0
21:06:11 67,36 100.0
21:04:53 67,28 124.0
21:04:53 67,28 100.0
20:56:37 67,27 182.0
20:54:13 67,22 100.0
20:53:42 67,29 139.0
20:53:42 67,30 290.0
20:53:42 67,31 139.0
20:42:29 67,06 100.0
20:42:29 67,06 100.0
20:42:29 67,07 100.0
20:42:00 67,08 100.0
20:37:09 66,85 100.0
20:37:09 66,86 100.0
20:34:10 66,91 195.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter