Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 7:06 Uhr

Shopify A

WKN: A14TJP / ISIN: CA82509L1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:58 27,14 100.0
21:48:58 27,14 100.0
21:48:58 27,14 100.0
21:48:54 27,14 143.0
21:48:54 27,14 1320.0
21:48:53 27,14 800.0
21:48:45 27,14 400.0
21:48:45 27,14 200.0
21:48:44 27,14 700.0
21:48:36 27,15 301.0
21:48:36 27,14 100.0
21:48:36 27,14 196.0
21:48:33 27,14 1500.0
21:48:28 27,15 220.0
21:48:28 27,15 180.0
21:48:27 27,15 210.0
21:48:23 27,15 400.0
21:48:17 27,16 100.0
21:48:17 27,16 388.0
21:48:17 27,16 617.0
Times & Sales
Zeit Kurs Stück
21:48:17 27,16 400.0
21:48:11 27,16 100.0
21:48:10 27,15 500.0
21:48:08 27,15 100.0
21:48:08 27,14 770.0
21:48:01 27,13 200.0
21:48:01 27,13 100.0
21:48:00 27,12 400.0
21:48:00 27,12 300.0
21:48:00 27,12 801.0
21:47:47 27,12 123.0
21:47:43 27,11 300.0
21:47:42 27,11 200.0
21:47:42 27,11 300.0
21:47:38 27,11 1200.0
21:47:35 27,11 100.0
21:47:35 27,11 1384.0
21:47:18 27,11 100.0
21:47:16 27,12 229.0
21:47:16 27,12 400.0
Times & Sales
Zeit Kurs Stück
21:47:16 27,12 529.0
21:47:14 27,13 1000.0
21:47:14 27,13 100.0
21:47:12 27,12 2119.0
21:47:12 27,12 241.0
21:47:12 27,11 800.0
21:47:10 27,10 550.0
21:47:09 27,09 100.0
21:47:09 27,09 126.0
21:47:09 27,08 433.0
21:47:01 27,08 533.0
21:47:01 27,08 113.0
21:47:01 27,08 100.0
21:47:01 27,08 100.0
21:46:58 27,08 100.0
21:46:57 27,08 600.0
21:46:48 27,08 100.0
21:46:48 27,08 200.0
21:46:41 27,09 100.0
21:46:40 27,09 1701.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   122