Suchen
Login
Anzeige:
Fr, 9. Dezember 2022, 4:49 Uhr

Shaw Communications

WKN: 905979 / ISIN: CA82028K2002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:38 27,07 100.0
17:19:44 27,07 100.0
17:19:44 27,07 100.0
17:19:44 27,07 150.0
17:19:44 27,07 100.0
17:09:51 27,07 100.0
17:07:40 27,08 100.0
17:07:32 27,08 300.0
17:07:28 27,08 100.0
17:06:52 27,09 100.0
17:05:29 27,10 200.0
17:03:54 27,10 300.0
17:03:54 27,10 100.0
17:01:28 27,11 100.0
16:58:50 27,11 100.0
16:57:00 27,12 100.0
16:56:54 27,12 400.0
16:56:54 27,12 200.0
16:51:12 27,09 100.0
16:50:15 27,09 400.0
Times & Sales
Zeit Kurs Stück
16:49:33 27,09 100.0
16:47:23 27,08 100.0
16:44:25 27,09 100.0
16:43:57 27,07 200.0
16:43:57 27,08 300.0
16:42:21 27,10 100.0
16:39:51 27,11 100.0
16:39:41 27,11 200.0
16:38:47 27,12 100.0
16:37:13 27,11 400.0
16:37:13 27,11 100.0
16:34:45 27,12 300.0
16:34:24 27,12 100.0
16:33:23 27,11 200.0
16:29:19 27,13 100.0
16:29:19 27,13 100.0
16:29:19 27,13 500.0
16:29:19 27,13 100.0
16:29:19 27,11 100.0
16:29:12 27,12 116.0
Times & Sales
Zeit Kurs Stück
16:29:04 27,11 500.0
16:24:46 27,10 100.0
16:24:46 27,10 100.0
16:24:46 27,10 291.0
16:24:46 27,09 400.0
16:24:46 27,09 400.0
16:24:45 27,10 100.0
16:24:45 27,10 200.0
16:20:50 27,13 200.0
16:20:49 27,13 200.0
16:20:48 27,13 500.0
16:20:25 27,12 100.0
16:20:25 27,12 100.0
16:14:55 27,12 100.0
16:11:35 27,12 300.0
16:11:35 27,12 100.0
16:11:35 27,11 100.0
16:11:35 27,11 100.0
16:11:35 27,11 200.0
16:11:35 27,12 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7