Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 20:17 Uhr

Shaw Communications

WKN: 905979 / ISIN: CA82028K2002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:03:23 27,53 100.0
21:01:19 27,50 100.0
21:01:01 27,50 100.0
21:01:01 27,50 100.0
21:00:37 27,50 100.0
21:00:37 27,50 100.0
20:59:22 27,51 100.0
20:59:22 27,51 100.0
20:58:12 27,51 100.0
20:57:52 27,51 100.0
20:56:14 27,50 100.0
20:53:02 27,48 486.0
20:53:02 27,48 999.0
20:53:02 27,48 115.0
20:52:50 27,47 400.0
20:52:49 27,47 200.0
20:52:46 27,47 100.0
20:52:46 27,47 100.0
20:52:42 27,49 200.0
20:52:42 27,49 200.0
Times & Sales
Zeit Kurs Stück
20:52:42 27,49 800.0
20:52:42 27,50 200.0
20:52:31 27,50 100.0
20:52:30 27,50 100.0
20:51:01 27,50 270.0
20:51:01 27,50 100.0
20:51:01 27,50 710.0
20:51:01 27,51 100.0
20:46:31 27,50 500.0
20:46:30 27,50 100.0
20:45:35 27,50 100.0
20:45:34 27,50 100.0
20:45:10 27,50 100.0
20:43:54 27,50 300.0
20:42:29 27,50 100.0
20:42:26 27,50 100.0
20:42:18 27,50 100.0
20:39:47 27,49 200.0
20:37:41 27,47 200.0
20:36:25 27,47 100.0
Times & Sales
Zeit Kurs Stück
20:36:20 27,47 100.0
20:36:18 27,47 100.0
20:34:42 27,46 100.0
20:34:34 27,46 100.0
20:34:21 27,46 200.0
20:33:24 27,45 100.0
20:33:23 27,45 200.0
20:28:54 27,46 1195.0
20:28:54 27,47 100.0
20:23:30 27,44 100.0
20:23:06 27,44 100.0
20:22:16 27,44 100.0
20:21:54 27,44 197.0
20:21:04 27,45 100.0
20:21:04 27,45 100.0
20:19:13 27,45 100.0
20:16:22 27,44 185.0
20:16:19 27,45 100.0
20:16:19 27,45 100.0
20:14:36 27,44 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11