Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 29,62 | 8081.0 |
| 22:10:00 | 29,62 | 0.0 |
| 22:00:01 | 29,62 | 8081.0 |
| 22:00:01 | 29,62 | 8081.0 |
| 21:59:55 | 29,63 | 100.0 |
| 21:59:50 | 29,62 | 1231.0 |
| 21:59:49 | 29,62 | 100.0 |
| 21:59:41 | 29,62 | 100.0 |
| 21:59:40 | 29,62 | 200.0 |
| 21:59:40 | 29,62 | 200.0 |
| 21:59:40 | 29,62 | 100.0 |
| 21:59:37 | 29,62 | 100.0 |
| 21:59:36 | 29,62 | 100.0 |
| 21:59:20 | 29,62 | 800.0 |
| 21:59:14 | 29,62 | 597.0 |
| 21:59:14 | 29,62 | 100.0 |
| 21:59:11 | 29,62 | 400.0 |
| 21:59:08 | 29,62 | 200.0 |
| 21:59:08 | 29,62 | 100.0 |
| 21:59:08 | 29,62 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 29,62 | 100.0 |
| 21:59:05 | 29,62 | 100.0 |
| 21:58:50 | 29,62 | 106.0 |
| 21:58:46 | 29,62 | 100.0 |
| 21:58:46 | 29,62 | 694.0 |
| 21:57:36 | 29,62 | 168.0 |
| 21:56:41 | 29,62 | 100.0 |
| 21:56:20 | 29,61 | 100.0 |
| 21:55:57 | 29,62 | 100.0 |
| 21:53:40 | 29,62 | 100.0 |
| 21:53:08 | 29,61 | 1000.0 |
| 21:53:08 | 29,61 | 100.0 |
| 21:53:08 | 29,61 | 100.0 |
| 21:53:07 | 29,61 | 100.0 |
| 21:53:07 | 29,61 | 100.0 |
| 21:53:07 | 29,61 | 100.0 |
| 21:53:07 | 29,61 | 423.0 |
| 21:53:07 | 29,61 | 984.0 |
| 21:53:07 | 29,62 | 184.0 |
| 21:53:07 | 29,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:07 | 29,62 | 601.0 |
| 21:53:07 | 29,62 | 500.0 |
| 21:52:12 | 29,61 | 303.0 |
| 21:51:51 | 29,61 | 500.0 |
| 21:51:02 | 29,61 | 174.0 |
| 21:51:02 | 29,61 | 100.0 |
| 21:51:02 | 29,61 | 424.0 |
| 21:49:25 | 29,60 | 100.0 |
| 21:49:25 | 29,60 | 100.0 |
| 21:48:19 | 29,59 | 100.0 |
| 21:47:37 | 29,59 | 237.0 |
| 21:47:37 | 29,59 | 209.0 |
| 21:47:18 | 29,59 | 200.0 |
| 21:47:18 | 29,59 | 300.0 |
| 21:47:18 | 29,59 | 100.0 |
| 21:47:18 | 29,59 | 200.0 |
| 21:47:18 | 29,59 | 300.0 |
| 21:47:18 | 29,60 | 100.0 |
| 21:46:53 | 29,60 | 100.0 |
| 21:46:53 | 29,60 | 100.0 |
