Suchen
Login
Anzeige:
So, 5. Februar 2023, 11:16 Uhr

Shaw Communications

WKN: 905979 / ISIN: CA82028K2002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 29,62 8081.0
22:10:00 29,62 0.0
22:00:01 29,62 8081.0
22:00:01 29,62 8081.0
21:59:55 29,63 100.0
21:59:50 29,62 1231.0
21:59:49 29,62 100.0
21:59:41 29,62 100.0
21:59:40 29,62 200.0
21:59:40 29,62 200.0
21:59:40 29,62 100.0
21:59:37 29,62 100.0
21:59:36 29,62 100.0
21:59:20 29,62 800.0
21:59:14 29,62 597.0
21:59:14 29,62 100.0
21:59:11 29,62 400.0
21:59:08 29,62 200.0
21:59:08 29,62 100.0
21:59:08 29,62 195.0
Times & Sales
Zeit Kurs Stück
21:59:08 29,62 100.0
21:59:05 29,62 100.0
21:58:50 29,62 106.0
21:58:46 29,62 100.0
21:58:46 29,62 694.0
21:57:36 29,62 168.0
21:56:41 29,62 100.0
21:56:20 29,61 100.0
21:55:57 29,62 100.0
21:53:40 29,62 100.0
21:53:08 29,61 1000.0
21:53:08 29,61 100.0
21:53:08 29,61 100.0
21:53:07 29,61 100.0
21:53:07 29,61 100.0
21:53:07 29,61 100.0
21:53:07 29,61 423.0
21:53:07 29,61 984.0
21:53:07 29,62 184.0
21:53:07 29,62 200.0
Times & Sales
Zeit Kurs Stück
21:53:07 29,62 601.0
21:53:07 29,62 500.0
21:52:12 29,61 303.0
21:51:51 29,61 500.0
21:51:02 29,61 174.0
21:51:02 29,61 100.0
21:51:02 29,61 424.0
21:49:25 29,60 100.0
21:49:25 29,60 100.0
21:48:19 29,59 100.0
21:47:37 29,59 237.0
21:47:37 29,59 209.0
21:47:18 29,59 200.0
21:47:18 29,59 300.0
21:47:18 29,59 100.0
21:47:18 29,59 200.0
21:47:18 29,59 300.0
21:47:18 29,60 100.0
21:46:53 29,60 100.0
21:46:53 29,60 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter