Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:23 | 29,50 | 100.0 |
| 20:13:30 | 29,49 | 100.0 |
| 20:07:27 | 29,49 | 200.0 |
| 20:07:06 | 29,49 | 100.0 |
| 20:05:39 | 29,48 | 100.0 |
| 20:05:39 | 29,48 | 100.0 |
| 20:03:46 | 29,47 | 100.0 |
| 20:02:40 | 29,47 | 100.0 |
| 19:59:59 | 29,47 | 100.0 |
| 19:53:16 | 29,46 | 500.0 |
| 19:51:32 | 29,46 | 200.0 |
| 19:50:38 | 29,46 | 100.0 |
| 19:50:20 | 29,46 | 300.0 |
| 19:47:37 | 29,45 | 100.0 |
| 19:47:37 | 29,45 | 100.0 |
| 19:44:46 | 29,46 | 200.0 |
| 19:44:46 | 29,46 | 200.0 |
| 19:44:22 | 29,47 | 100.0 |
| 19:41:56 | 29,45 | 100.0 |
| 19:41:56 | 29,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:13 | 29,47 | 100.0 |
| 19:41:13 | 29,47 | 400.0 |
| 19:38:37 | 29,46 | 100.0 |
| 19:38:36 | 29,46 | 100.0 |
| 19:31:25 | 29,46 | 300.0 |
| 19:31:02 | 29,46 | 100.0 |
| 19:27:47 | 29,45 | 100.0 |
| 19:27:26 | 29,46 | 911.0 |
| 19:27:20 | 29,46 | 100.0 |
| 19:27:01 | 29,46 | 100.0 |
| 19:26:35 | 29,46 | 175.0 |
| 19:23:35 | 29,45 | 100.0 |
| 19:23:35 | 29,45 | 100.0 |
| 19:14:02 | 29,45 | 100.0 |
| 19:12:08 | 29,44 | 100.0 |
| 19:11:22 | 29,44 | 100.0 |
| 19:07:19 | 29,45 | 100.0 |
| 19:07:08 | 29,46 | 800.0 |
| 19:04:50 | 29,46 | 100.0 |
| 19:04:44 | 29,46 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:44 | 29,46 | 100.0 |
| 19:01:53 | 29,47 | 144.0 |
| 19:01:22 | 29,48 | 100.0 |
| 18:51:31 | 29,49 | 100.0 |
| 18:51:08 | 29,48 | 100.0 |
| 18:48:32 | 29,48 | 100.0 |
| 18:42:11 | 29,49 | 900.0 |
| 18:40:14 | 29,49 | 400.0 |
| 18:38:05 | 29,49 | 100.0 |
| 18:33:46 | 29,48 | 200.0 |
| 18:31:20 | 29,49 | 601.0 |
| 18:30:57 | 29,49 | 100.0 |
| 18:30:57 | 29,50 | 100.0 |
| 18:27:36 | 29,49 | 100.0 |
| 18:23:06 | 29,50 | 100.0 |
| 18:23:06 | 29,50 | 1100.0 |
| 18:23:06 | 29,50 | 500.0 |
| 18:23:06 | 29,49 | 101.0 |
| 18:23:06 | 29,49 | 300.0 |
| 18:21:40 | 29,49 | 100.0 |
