Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 22:47 Uhr

Shaw Communications

WKN: 905979 / ISIN: CA82028K2002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:47 27,47 100.0
21:48:36 27,47 100.0
21:48:32 27,46 100.0
21:48:32 27,46 100.0
21:45:14 27,47 107.0
21:45:09 27,47 300.0
21:40:53 27,48 100.0
21:38:32 27,47 100.0
21:38:32 27,47 100.0
21:38:23 27,47 200.0
21:38:23 27,47 100.0
21:37:26 27,48 100.0
21:36:24 27,48 100.0
21:33:46 27,48 100.0
21:32:07 27,49 100.0
21:32:02 27,49 100.0
21:30:57 27,49 200.0
21:29:51 27,48 200.0
21:29:51 27,48 100.0
21:27:22 27,48 100.0
Times & Sales
Zeit Kurs Stück
21:26:59 27,47 100.0
21:25:56 27,47 200.0
21:25:39 27,47 200.0
21:25:35 27,48 100.0
21:25:30 27,48 200.0
21:24:11 27,48 100.0
21:23:11 27,49 127.0
21:21:41 27,50 200.0
21:21:35 27,50 100.0
21:21:35 27,50 100.0
21:21:35 27,49 900.0
21:21:35 27,49 100.0
21:21:03 27,48 300.0
21:21:03 27,49 100.0
21:16:56 27,50 100.0
21:14:41 27,49 100.0
21:14:17 27,49 100.0
21:14:15 27,49 800.0
21:14:15 27,50 100.0
21:13:36 27,49 100.0
Times & Sales
Zeit Kurs Stück
21:12:19 27,49 400.0
21:09:30 27,50 200.0
21:09:26 27,50 500.0
21:09:26 27,50 200.0
21:07:55 27,49 200.0
21:07:28 27,49 200.0
21:07:16 27,48 200.0
21:06:42 27,49 200.0
21:06:20 27,49 100.0
21:06:19 27,49 500.0
21:06:19 27,50 283.0
21:06:19 27,50 400.0
21:06:19 27,51 200.0
21:04:37 27,51 300.0
21:04:37 27,52 100.0
21:04:37 27,52 200.0
21:04:37 27,53 200.0
21:03:57 27,52 800.0
21:03:33 27,53 100.0
21:03:29 27,53 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   12