Suchen
Login
Anzeige:
So, 2. Oktober 2022, 14:37 Uhr

Shaw Communications

WKN: 905979 / ISIN: CA82028K2002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 24,32 5062.0
22:10:00 24,32 0.0
21:58:24 24,33 500.0
21:54:25 24,31 300.0
21:53:27 24,31 119.0
21:53:26 24,30 600.0
21:52:15 24,30 200.0
21:51:17 24,32 100.0
21:50:51 24,32 100.0
21:50:44 24,32 100.0
21:50:44 24,32 600.0
21:50:44 24,33 200.0
21:50:14 24,33 100.0
21:50:06 24,33 100.0
21:50:06 24,33 200.0
21:50:01 24,34 100.0
21:50:01 24,34 110.0
21:50:00 24,35 172.0
21:50:00 24,36 200.0
21:49:25 24,39 300.0
Times & Sales
Zeit Kurs Stück
21:49:25 24,39 100.0
21:49:15 24,38 300.0
21:49:05 24,37 1600.0
21:49:05 24,38 100.0
21:49:04 24,38 1032.0
21:49:04 24,37 300.0
21:48:15 24,36 300.0
21:48:11 24,36 600.0
21:48:10 24,35 147.0
21:48:08 24,35 100.0
21:45:49 24,33 100.0
21:45:38 24,33 100.0
21:45:34 24,32 300.0
21:42:03 24,31 100.0
21:41:38 24,32 200.0
21:41:08 24,32 166.0
21:40:37 24,32 100.0
21:37:22 24,30 100.0
21:36:30 24,30 500.0
21:36:23 24,30 200.0
Times & Sales
Zeit Kurs Stück
21:36:05 24,30 200.0
21:35:14 24,31 100.0
21:34:46 24,32 300.0
21:34:29 24,31 100.0
21:33:32 24,30 300.0
21:33:09 24,30 400.0
21:33:09 24,30 200.0
21:33:09 24,30 100.0
21:31:59 24,30 200.0
21:31:49 24,30 200.0
21:30:06 24,30 100.0
21:27:05 24,28 500.0
21:24:00 24,28 200.0
21:21:19 24,27 200.0
21:21:15 24,28 100.0
21:18:37 24,28 100.0
21:18:19 24,29 100.0
21:12:23 24,28 100.0
21:11:56 24,28 500.0
21:11:34 24,27 197.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter