Suchen
Login
Anzeige:
Di, 9. August 2022, 4:26 Uhr

secunet Security Networks

WKN: 727650 / ISIN: DE0007276503

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 296,50 430.0
17:35:12 296,50 430.0
17:25:24 295,00 1.0
17:20:53 295,50 10.0
17:19:40 295,00 1.0
17:19:40 295,00 2.0
17:19:30 295,00 2.0
17:16:18 296,00 21.0
17:16:18 296,00 12.0
17:16:18 296,00 19.0
17:16:18 296,00 1.0
17:09:17 296,50 18.0
17:09:06 296,50 2.0
17:09:06 296,50 13.0
17:09:06 296,50 6.0
17:00:30 296,00 1.0
16:53:06 296,50 4.0
16:53:06 296,50 14.0
16:51:12 296,50 1.0
16:49:10 296,50 9.0
Times & Sales
Zeit Kurs Stück
16:48:07 297,00 13.0
16:45:21 297,50 4.0
16:45:21 297,50 1.0
16:27:25 296,50 2.0
16:27:24 297,00 11.0
16:27:24 297,00 12.0
16:18:47 297,50 4.0
16:18:47 298,00 2.0
16:00:12 298,50 1.0
15:52:53 297,50 2.0
15:52:53 297,50 12.0
15:52:53 297,50 36.0
15:44:21 298,00 22.0
15:41:57 297,50 3.0
15:40:24 297,00 6.0
15:18:06 296,50 7.0
15:18:06 296,50 1.0
15:00:39 297,00 11.0
15:00:39 297,00 39.0
14:49:45 297,00 28.0
Times & Sales
Zeit Kurs Stück
14:49:45 297,00 2.0
14:45:36 297,00 12.0
14:41:47 297,50 22.0
14:30:17 298,00 9.0
14:22:02 298,50 6.0
14:22:02 298,50 7.0
14:21:45 298,00 7.0
14:21:45 298,00 4.0
14:21:45 298,00 15.0
13:24:26 297,00 18.0
13:24:25 297,50 2.0
13:24:25 297,00 43.0
13:24:25 297,00 7.0
13:08:52 297,50 2.0
13:08:52 297,00 18.0
13:08:52 297,00 14.0
13:07:33 297,00 18.0
13:07:33 297,00 41.0
13:07:33 297,00 9.0
13:07:33 297,00 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter