Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:26 Uhr

secunet Security Networks

WKN: 727650 / ISIN: DE0007276503

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 292,00 0.0
21:45:02 292,00 0.0
21:30:04 292,00 0.0
21:15:04 292,00 0.0
20:45:02 292,00 0.0
20:38:56 292,00 10.0
20:38:52 292,00 10.0
20:30:03 292,00 0.0
20:15:01 292,00 0.0
19:45:02 292,00 0.0
19:30:04 292,00 0.0
19:15:04 292,00 0.0
18:45:05 292,00 0.0
18:30:40 291,50 2.0
18:30:06 291,50 0.0
18:15:05 290,50 0.0
17:47:30 290,00 0.0
17:32:31 291,00 2.0
17:15:08 292,50 0.0
16:44:09 295,50 20.0
Times & Sales
Zeit Kurs Stück
16:43:54 295,00 20.0
16:30:05 296,00 0.0
16:15:02 295,00 0.0
15:50:25 293,00 0.0
15:15:05 294,50 0.0
15:00:05 295,50 0.0
14:30:06 305,00 0.0
14:15:04 305,00 0.0
14:00:05 305,00 0.0
13:05:07 301,50 0.0
12:59:28 302,50 12.0
12:59:24 302,50 25.0
12:45:01 302,50 0.0
12:30:03 302,00 0.0
12:15:04 301,50 0.0
12:02:17 303,50 3.0
12:02:05 303,50 3.0
12:00:03 302,50 0.0
11:45:02 302,50 0.0
11:30:04 303,00 0.0
Times & Sales
Zeit Kurs Stück
11:15:01 303,00 0.0
10:51:33 303,00 35.0
10:50:02 303,00 12.0
10:49:50 303,00 5.0
10:49:41 302,50 17.0
10:45:03 305,00 0.0
10:30:23 303,00 8.0
10:30:17 303,50 8.0
10:22:03 306,50 11.0
10:21:57 306,50 12.0
10:21:53 307,00 23.0
10:15:03 308,50 0.0
10:00:06 309,50 0.0
09:45:12 308,50 0.0
08:45:06 309,00 0.0
08:40:09 309,00 0.0
08:32:00 309,50 0.0
08:26:13 311,00 0.0
08:15:06 312,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter