secunet Security Networks
WKN: 727650 / ISIN: DE0007276503
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 292,00 | 0.0 |
| 21:45:02 | 292,00 | 0.0 |
| 21:30:04 | 292,00 | 0.0 |
| 21:15:04 | 292,00 | 0.0 |
| 20:45:02 | 292,00 | 0.0 |
| 20:38:56 | 292,00 | 10.0 |
| 20:38:52 | 292,00 | 10.0 |
| 20:30:03 | 292,00 | 0.0 |
| 20:15:01 | 292,00 | 0.0 |
| 19:45:02 | 292,00 | 0.0 |
| 19:30:04 | 292,00 | 0.0 |
| 19:15:04 | 292,00 | 0.0 |
| 18:45:05 | 292,00 | 0.0 |
| 18:30:40 | 291,50 | 2.0 |
| 18:30:06 | 291,50 | 0.0 |
| 18:15:05 | 290,50 | 0.0 |
| 17:47:30 | 290,00 | 0.0 |
| 17:32:31 | 291,00 | 2.0 |
| 17:15:08 | 292,50 | 0.0 |
| 16:44:09 | 295,50 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:54 | 295,00 | 20.0 |
| 16:30:05 | 296,00 | 0.0 |
| 16:15:02 | 295,00 | 0.0 |
| 15:50:25 | 293,00 | 0.0 |
| 15:15:05 | 294,50 | 0.0 |
| 15:00:05 | 295,50 | 0.0 |
| 14:30:06 | 305,00 | 0.0 |
| 14:15:04 | 305,00 | 0.0 |
| 14:00:05 | 305,00 | 0.0 |
| 13:05:07 | 301,50 | 0.0 |
| 12:59:28 | 302,50 | 12.0 |
| 12:59:24 | 302,50 | 25.0 |
| 12:45:01 | 302,50 | 0.0 |
| 12:30:03 | 302,00 | 0.0 |
| 12:15:04 | 301,50 | 0.0 |
| 12:02:17 | 303,50 | 3.0 |
| 12:02:05 | 303,50 | 3.0 |
| 12:00:03 | 302,50 | 0.0 |
| 11:45:02 | 302,50 | 0.0 |
| 11:30:04 | 303,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:01 | 303,00 | 0.0 |
| 10:51:33 | 303,00 | 35.0 |
| 10:50:02 | 303,00 | 12.0 |
| 10:49:50 | 303,00 | 5.0 |
| 10:49:41 | 302,50 | 17.0 |
| 10:45:03 | 305,00 | 0.0 |
| 10:30:23 | 303,00 | 8.0 |
| 10:30:17 | 303,50 | 8.0 |
| 10:22:03 | 306,50 | 11.0 |
| 10:21:57 | 306,50 | 12.0 |
| 10:21:53 | 307,00 | 23.0 |
| 10:15:03 | 308,50 | 0.0 |
| 10:00:06 | 309,50 | 0.0 |
| 09:45:12 | 308,50 | 0.0 |
| 08:45:06 | 309,00 | 0.0 |
| 08:40:09 | 309,00 | 0.0 |
| 08:32:00 | 309,50 | 0.0 |
| 08:26:13 | 311,00 | 0.0 |
| 08:15:06 | 312,00 | 0.0 |
Seite:
1
