secunet Security Networks
WKN: 727650 / ISIN: DE0007276503
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:07 | 247,50 | 0.0 |
| 21:00:07 | 247,50 | 0.0 |
| 20:01:09 | 247,50 | 0.0 |
| 19:30:07 | 247,00 | 0.0 |
| 19:00:15 | 247,00 | 0.0 |
| 18:30:08 | 248,00 | 0.0 |
| 18:00:16 | 247,50 | 0.0 |
| 17:00:20 | 248,00 | 0.0 |
| 16:30:07 | 250,00 | 0.0 |
| 16:00:16 | 249,50 | 0.0 |
| 15:00:17 | 250,50 | 0.0 |
| 14:30:07 | 251,00 | 0.0 |
| 14:00:18 | 251,00 | 0.0 |
| 13:30:06 | 251,00 | 0.0 |
| 12:30:06 | 251,00 | 0.0 |
| 12:00:21 | 252,00 | 0.0 |
| 11:30:07 | 252,00 | 0.0 |
| 11:00:17 | 251,00 | 0.0 |
| 10:30:09 | 250,50 | 0.0 |
| 10:00:15 | 252,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:08 | 254,50 | 0.0 |
| 08:30:15 | 251,50 | 0.0 |
| 08:10:01 | 251,50 | 0.0 |