secunet Security Networks
WKN: 727650 / ISIN: DE0007276503
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 140,00 | 14 | -2,23% | 17:35 |
| Xetra | 142,20 | 1.588 | +1,86% | 17:35 |
| Tradegate | 139,80 | 437 | -0,43% | 19:40 |
| Hamburg | 139,00 | 0 | -0,57% | 08:16 |
| Hannover | 139,00 | 0 | -0,57% | 08:16 |
| Stuttgart | 140,80 | 0 | +1,29% | 16:04 |
| Berlin | 138,20 | 0 | -1,00% | 08:00 |
| München | 141,00 | 0 | -0,42% | 08:00 |
| Düsseldorf | 139,60 | 0 | +0,72% | 19:31 |
| Gesamtumsatz | 2.039 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 141,00 | 143,60 | 1,84% | 17:56 |
| Xetra | - | - | - | 17:43 |
| 139,80 | 144,60 | 3,43% | 19:40 | |
| Hamburg | 141,00 | 143,60 | 1,84% | 17:56 |
| Hannover | 141,00 | 143,60 | 1,84% | 17:56 |
| Stuttgart | 141,40 | 144,20 | 1,98% | 18:51 |
| Berlin | 140,80 | 143,80 | 2,13% | 17:37 |
| München | 140,80 | 143,80 | 2,13% | 18:51 |
| Düsseldorf | 139,60 | 144,80 | 3,72% | 19:31 |