Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:21 | 47,25 | 100.0 |
| 15:43:20 | 47,51 | 173.0 |
| 15:42:30 | 47,65 | 100.0 |
| 15:40:50 | 47,74 | 100.0 |
| 15:40:02 | 47,57 | 100.0 |
| 15:38:08 | 47,90 | 100.0 |
| 15:37:09 | 47,66 | 100.0 |
| 15:35:31 | 47,81 | 100.0 |
| 15:33:49 | 47,25 | 100.0 |
| 15:31:58 | 47,67 | 100.0 |
| 15:31:40 | 47,67 | 100.0 |