Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:33 | 36,29 | 233.0 |
| 21:42:33 | 36,29 | 100.0 |
| 21:42:33 | 36,29 | 400.0 |
| 21:42:33 | 36,29 | 615.0 |
| 21:42:33 | 36,29 | 183.0 |
| 21:42:31 | 36,29 | 201.0 |
| 21:42:22 | 36,30 | 100.0 |
| 21:42:15 | 36,30 | 174.0 |
| 21:42:15 | 36,30 | 100.0 |
| 21:42:15 | 36,30 | 100.0 |
| 21:42:14 | 36,30 | 100.0 |
| 21:42:10 | 36,30 | 115.0 |
| 21:42:01 | 36,33 | 200.0 |
| 21:42:01 | 36,33 | 100.0 |
| 21:42:01 | 36,33 | 100.0 |
| 21:41:59 | 36,31 | 100.0 |
| 21:41:59 | 36,31 | 299.0 |
| 21:41:58 | 36,31 | 400.0 |
| 21:41:58 | 36,32 | 200.0 |
| 21:41:45 | 36,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:45 | 36,33 | 100.0 |
| 21:41:38 | 36,32 | 108.0 |
| 21:41:38 | 36,32 | 211.0 |
| 21:41:38 | 36,32 | 211.0 |
| 21:41:38 | 36,33 | 539.0 |
| 21:41:38 | 36,34 | 200.0 |
| 21:41:25 | 36,32 | 150.0 |
| 21:41:25 | 36,32 | 100.0 |
| 21:41:25 | 36,32 | 103.0 |
| 21:41:24 | 36,32 | 200.0 |
| 21:41:22 | 36,31 | 100.0 |
| 21:41:17 | 36,31 | 154.0 |
| 21:41:17 | 36,31 | 100.0 |
| 21:41:15 | 36,31 | 101.0 |
| 21:41:13 | 36,31 | 100.0 |
| 21:41:12 | 36,29 | 100.0 |
| 21:41:12 | 36,29 | 400.0 |
| 21:41:05 | 36,29 | 226.0 |
| 21:41:05 | 36,29 | 100.0 |
| 21:41:05 | 36,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:02 | 36,30 | 100.0 |
| 21:41:01 | 36,30 | 175.0 |
| 21:41:01 | 36,30 | 436.0 |
| 21:40:59 | 36,31 | 100.0 |
| 21:40:54 | 36,31 | 100.0 |
| 21:40:54 | 36,31 | 200.0 |
| 21:40:50 | 36,31 | 100.0 |
| 21:40:50 | 36,31 | 300.0 |
| 21:40:50 | 36,31 | 100.0 |
| 21:40:40 | 36,30 | 100.0 |
| 21:40:40 | 36,31 | 372.0 |
| 21:40:31 | 36,32 | 100.0 |
| 21:40:24 | 36,31 | 120.0 |
| 21:40:18 | 36,30 | 215.0 |
| 21:40:18 | 36,30 | 358.0 |
| 21:40:18 | 36,30 | 100.0 |
| 21:40:15 | 36,29 | 276.0 |
| 21:40:15 | 36,29 | 100.0 |
| 21:40:15 | 36,29 | 200.0 |
| 21:40:06 | 36,29 | 101.0 |
