Suchen
Login
Anzeige:
Do, 29. Februar 2024, 0:51 Uhr

Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:43 48,18 201.0
16:17:43 48,18 200.0
16:17:43 48,18 666.0
16:17:39 48,15 100.0
16:17:36 48,13 400.0
16:17:36 48,15 100.0
16:17:34 48,15 100.0
16:17:34 48,16 100.0
16:17:34 48,17 250.0
16:17:32 48,22 100.0
16:17:32 48,24 125.0
16:17:32 48,24 180.0
16:17:32 48,24 140.0
16:17:32 48,24 155.0
16:17:32 48,26 100.0
16:17:32 48,27 100.0
16:17:32 48,26 100.0
16:17:32 48,26 200.0
16:17:32 48,24 100.0
16:17:32 48,23 100.0
Times & Sales
Zeit Kurs Stück
16:17:32 48,24 1200.0
16:17:32 48,23 100.0
16:17:32 48,21 114.0
16:17:26 48,20 100.0
16:17:25 48,23 100.0
16:17:25 48,27 100.0
16:17:23 48,26 200.0
16:17:23 48,26 200.0
16:17:23 48,25 200.0
16:17:20 48,24 116.0
16:17:16 48,20 118.0
16:17:10 48,16 300.0
16:17:10 48,20 100.0
16:17:06 48,24 100.0
16:17:05 48,24 100.0
16:17:05 48,24 100.0
16:16:48 48,25 108.0
16:16:27 48,20 100.0
16:16:20 48,20 550.0
16:16:16 48,21 150.0
Times & Sales
Zeit Kurs Stück
16:16:08 48,17 100.0
16:16:08 48,18 100.0
16:16:06 48,20 100.0
16:16:06 48,21 100.0
16:16:01 48,22 199.0
16:16:01 48,22 100.0
16:16:01 48,22 175.0
16:16:01 48,22 150.0
16:16:01 48,22 100.0
16:16:01 48,21 295.0
16:16:01 48,21 505.0
16:16:01 48,22 200.0
16:16:01 48,22 128.0
16:15:58 48,25 280.0
16:15:53 48,22 400.0
16:15:51 48,25 143.0
16:15:51 48,25 157.0
16:15:40 48,22 150.0
16:15:40 48,22 400.0
16:15:40 48,23 100.0
Seite:  Zurück   45  |     |  47    von   60