Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 37,49 | 366.0 |
| 21:56:52 | 37,50 | 100.0 |
| 21:56:48 | 37,50 | 100.0 |
| 21:56:37 | 37,50 | 100.0 |
| 21:56:37 | 37,50 | 134.0 |
| 21:56:37 | 37,50 | 460.0 |
| 21:56:37 | 37,50 | 166.0 |
| 21:56:37 | 37,49 | 200.0 |
| 21:56:37 | 37,49 | 367.0 |
| 21:56:37 | 37,49 | 200.0 |
| 21:56:37 | 37,49 | 130.0 |
| 21:56:37 | 37,49 | 1210.0 |
| 21:56:37 | 37,49 | 100.0 |
| 21:56:18 | 37,49 | 100.0 |
| 21:56:18 | 37,49 | 100.0 |
| 21:56:18 | 37,49 | 100.0 |
| 21:56:18 | 37,49 | 525.0 |
| 21:56:18 | 37,49 | 795.0 |
| 21:56:18 | 37,49 | 1197.0 |
| 21:56:15 | 37,49 | 307.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 37,49 | 1091.0 |
| 21:56:03 | 37,49 | 100.0 |
| 21:56:00 | 37,50 | 100.0 |
| 21:56:00 | 37,50 | 400.0 |
| 21:56:00 | 37,50 | 400.0 |
| 21:56:00 | 37,50 | 1200.0 |
| 21:56:00 | 37,50 | 100.0 |
| 21:55:31 | 37,49 | 215.0 |
| 21:55:31 | 37,49 | 529.0 |
| 21:55:31 | 37,49 | 819.0 |
| 21:55:30 | 37,48 | 668.0 |
| 21:55:30 | 37,48 | 780.0 |
| 21:55:30 | 37,48 | 200.0 |
| 21:55:30 | 37,48 | 100.0 |
| 21:55:30 | 37,49 | 150.0 |
| 21:55:30 | 37,48 | 373.0 |
| 21:55:30 | 37,48 | 228.0 |
| 21:55:30 | 37,48 | 100.0 |
| 21:55:28 | 37,48 | 108.0 |
| 21:55:28 | 37,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 37,48 | 100.0 |
| 21:55:27 | 37,48 | 161.0 |
| 21:55:27 | 37,48 | 210.0 |
| 21:55:27 | 37,48 | 200.0 |
| 21:55:23 | 37,48 | 280.0 |
| 21:55:13 | 37,48 | 130.0 |
| 21:55:08 | 37,48 | 100.0 |
| 21:55:08 | 37,48 | 100.0 |
| 21:55:07 | 37,48 | 200.0 |
| 21:55:07 | 37,48 | 100.0 |
| 21:55:04 | 37,48 | 200.0 |
| 21:55:04 | 37,48 | 100.0 |
| 21:55:02 | 37,48 | 200.0 |
| 21:55:02 | 37,48 | 573.0 |
| 21:55:02 | 37,49 | 100.0 |
| 21:55:01 | 37,48 | 200.0 |
| 21:55:01 | 37,48 | 100.0 |
| 21:55:00 | 37,48 | 272.0 |
| 21:55:00 | 37,48 | 100.0 |
| 21:55:00 | 37,48 | 100.0 |
