Suchen
Login
Anzeige:
Fr, 1. Dezember 2023, 8:15 Uhr

Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:06 36,28 100.0
21:46:06 36,28 200.0
21:46:06 36,28 1453.0
21:46:04 36,28 100.0
21:45:47 36,28 200.0
21:45:47 36,28 100.0
21:45:47 36,28 100.0
21:45:47 36,28 144.0
21:45:47 36,28 310.0
21:45:47 36,28 100.0
21:45:47 36,28 600.0
21:45:46 36,29 255.0
21:45:24 36,28 100.0
21:45:24 36,29 145.0
21:45:18 36,30 100.0
21:45:10 36,30 100.0
21:45:09 36,30 189.0
21:45:09 36,30 100.0
21:45:05 36,30 132.0
21:45:05 36,30 200.0
Times & Sales
Zeit Kurs Stück
21:45:04 36,30 200.0
21:45:04 36,30 100.0
21:45:04 36,30 100.0
21:45:03 36,30 190.0
21:45:02 36,30 200.0
21:45:02 36,30 201.0
21:45:00 36,30 100.0
21:44:59 36,30 100.0
21:44:59 36,30 298.0
21:44:59 36,30 188.0
21:44:59 36,30 628.0
21:44:33 36,31 136.0
21:44:10 36,31 105.0
21:44:10 36,31 200.0
21:44:10 36,31 300.0
21:43:59 36,31 100.0
21:43:57 36,30 108.0
21:43:53 36,29 100.0
21:43:53 36,30 150.0
21:43:52 36,31 299.0
Times & Sales
Zeit Kurs Stück
21:43:52 36,31 100.0
21:43:45 36,32 250.0
21:43:27 36,33 200.0
21:43:27 36,33 100.0
21:43:27 36,33 100.0
21:43:27 36,33 3300.0
21:43:27 36,33 100.0
21:43:27 36,33 173.0
21:43:27 36,34 200.0
21:43:15 36,32 200.0
21:43:15 36,32 200.0
21:43:13 36,30 100.0
21:43:13 36,30 295.0
21:43:09 36,29 160.0
21:43:09 36,29 173.0
21:43:09 36,29 573.0
21:42:44 36,30 100.0
21:42:44 36,29 104.0
21:42:33 36,29 500.0
21:42:33 36,29 400.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   43