Suchen
Login
Anzeige:
Do, 29. Februar 2024, 0:31 Uhr

Sea Ltd

WKN: A2H5LX / ISIN: US81141R1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:21:20 48,18 100.0
16:21:18 48,22 170.0
16:21:18 48,23 100.0
16:21:18 48,25 300.0
16:21:17 48,26 116.0
16:21:16 48,22 100.0
16:21:16 48,23 100.0
16:21:16 48,22 214.0
16:21:14 48,22 300.0
16:21:01 48,16 295.0
16:20:58 48,13 100.0
16:20:58 48,10 130.0
16:20:55 48,08 100.0
16:20:44 48,12 100.0
16:20:44 48,11 126.0
16:20:41 48,10 300.0
16:20:37 48,11 100.0
16:20:34 48,11 100.0
16:20:33 48,11 164.0
16:20:33 48,11 400.0
Times & Sales
Zeit Kurs Stück
16:20:33 48,11 300.0
16:20:33 48,11 400.0
16:20:33 48,11 400.0
16:20:33 48,11 501.0
16:20:33 48,11 500.0
16:20:33 48,11 500.0
16:20:33 48,11 500.0
16:20:25 48,11 300.0
16:20:25 48,11 300.0
16:20:25 48,11 300.0
16:20:25 48,11 300.0
16:20:25 48,11 300.0
16:20:20 48,11 100.0
16:20:19 48,11 350.0
16:20:19 48,10 200.0
16:20:19 48,09 525.0
16:20:19 48,06 100.0
16:20:13 48,06 100.0
16:20:11 48,06 300.0
16:20:11 48,07 100.0
Times & Sales
Zeit Kurs Stück
16:20:05 48,09 100.0
16:20:05 48,06 100.0
16:20:05 48,07 150.0
16:20:05 48,05 200.0
16:20:04 48,05 110.0
16:20:00 48,01 100.0
16:20:00 48,02 214.0
16:19:58 48,02 100.0
16:19:57 48,03 100.0
16:19:57 48,03 150.0
16:19:57 48,04 100.0
16:19:56 48,05 400.0
16:19:56 48,07 100.0
16:19:56 48,08 101.0
16:19:55 48,09 100.0
16:19:55 48,09 300.0
16:19:55 48,09 300.0
16:19:55 48,09 101.0
16:19:55 48,10 100.0
16:19:55 48,11 100.0
Seite:  Zurück   43  |     |  45    von   60