Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 59,39 | 193034.0 |
| 22:10:00 | 59,39 | 0.0 |
| 22:00:02 | 59,39 | 193034.0 |
| 22:00:02 | 59,39 | 193034.0 |
| 21:59:59 | 59,38 | 3000.0 |
| 21:59:59 | 59,39 | 1800.0 |
| 21:59:58 | 59,39 | 100.0 |
| 21:59:58 | 59,39 | 3900.0 |
| 21:59:56 | 59,43 | 226.0 |
| 21:59:56 | 59,40 | 100.0 |
| 21:59:56 | 59,40 | 1093.0 |
| 21:59:55 | 59,41 | 600.0 |
| 21:59:55 | 59,43 | 347.0 |
| 21:59:55 | 59,42 | 200.0 |
| 21:59:55 | 59,42 | 359.0 |
| 21:59:55 | 59,42 | 348.0 |
| 21:59:55 | 59,42 | 419.0 |
| 21:59:54 | 59,42 | 1000.0 |
| 21:59:53 | 59,42 | 200.0 |
| 21:59:53 | 59,42 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 59,42 | 300.0 |
| 21:59:53 | 59,42 | 700.0 |
| 21:59:53 | 59,42 | 675.0 |
| 21:59:52 | 59,42 | 271.0 |
| 21:59:52 | 59,42 | 375.0 |
| 21:59:52 | 59,42 | 305.0 |
| 21:59:51 | 59,42 | 500.0 |
| 21:59:50 | 59,42 | 319.0 |
| 21:59:50 | 59,42 | 100.0 |
| 21:59:45 | 59,43 | 188.0 |
| 21:59:44 | 59,42 | 237.0 |
| 21:59:44 | 59,42 | 2095.0 |
| 21:59:44 | 59,42 | 105.0 |
| 21:59:44 | 59,43 | 1941.0 |
| 21:59:44 | 59,43 | 200.0 |
| 21:59:42 | 59,43 | 100.0 |
| 21:59:42 | 59,43 | 305.0 |
| 21:59:41 | 59,43 | 100.0 |
| 21:59:40 | 59,43 | 1200.0 |
| 21:59:38 | 59,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 59,43 | 100.0 |
| 21:59:36 | 59,44 | 115.0 |
| 21:59:36 | 59,44 | 785.0 |
| 21:59:35 | 59,45 | 1460.0 |
| 21:59:34 | 59,45 | 100.0 |
| 21:59:34 | 59,45 | 100.0 |
| 21:59:33 | 59,46 | 100.0 |
| 21:59:33 | 59,46 | 516.0 |
| 21:59:33 | 59,47 | 775.0 |
| 21:59:31 | 59,47 | 153.0 |
| 21:59:30 | 59,47 | 156.0 |
| 21:59:30 | 59,47 | 900.0 |
| 21:59:30 | 59,47 | 1349.0 |
| 21:59:30 | 59,47 | 400.0 |
| 21:59:30 | 59,47 | 100.0 |
| 21:59:28 | 59,46 | 1292.0 |
| 21:59:28 | 59,46 | 152.0 |
| 21:59:27 | 59,47 | 100.0 |
| 21:59:27 | 59,47 | 100.0 |
| 21:59:26 | 59,47 | 162.0 |
