Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 57,40 | 65700.0 |
| 17:35:17 | 57,40 | 65700.0 |
| 17:29:29 | 57,48 | 299.0 |
| 17:29:14 | 57,54 | 2.0 |
| 17:29:14 | 57,54 | 25.0 |
| 17:29:14 | 57,52 | 43.0 |
| 17:29:07 | 57,54 | 122.0 |
| 17:28:51 | 57,56 | 70.0 |
| 17:28:45 | 57,56 | 130.0 |
| 17:28:45 | 57,56 | 180.0 |
| 17:28:32 | 57,58 | 74.0 |
| 17:28:29 | 57,56 | 29.0 |
| 17:28:29 | 57,60 | 89.0 |
| 17:28:27 | 57,56 | 44.0 |
| 17:28:27 | 57,60 | 104.0 |
| 17:28:27 | 57,56 | 77.0 |
| 17:28:27 | 57,56 | 76.0 |
| 17:28:23 | 57,58 | 20.0 |
| 17:28:20 | 57,58 | 43.0 |
| 17:28:14 | 57,58 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:11 | 57,60 | 5.0 |
| 17:28:08 | 57,58 | 2.0 |
| 17:28:05 | 57,58 | 142.0 |
| 17:27:57 | 57,60 | 85.0 |
| 17:27:57 | 57,58 | 192.0 |
| 17:27:57 | 57,58 | 23.0 |
| 17:27:50 | 57,62 | 94.0 |
| 17:27:31 | 57,64 | 76.0 |
| 17:27:29 | 57,66 | 118.0 |
| 17:26:25 | 57,68 | 47.0 |
| 17:26:25 | 57,68 | 5.0 |
| 17:26:25 | 57,68 | 23.0 |
| 17:25:47 | 57,70 | 78.0 |
| 17:25:43 | 57,68 | 74.0 |
| 17:25:43 | 57,68 | 120.0 |
| 17:25:41 | 57,72 | 291.0 |
| 17:25:40 | 57,72 | 127.0 |
| 17:25:27 | 57,70 | 184.0 |
| 17:24:27 | 57,74 | 163.0 |
| 17:24:26 | 57,72 | 118.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:26 | 57,70 | 159.0 |
| 17:23:08 | 57,70 | 200.0 |
| 17:22:30 | 57,72 | 151.0 |
| 17:22:30 | 57,74 | 70.0 |
| 17:22:06 | 57,74 | 33.0 |
| 17:22:01 | 57,74 | 17.0 |
| 17:22:00 | 57,74 | 48.0 |
| 17:22:00 | 57,74 | 53.0 |
| 17:22:00 | 57,74 | 86.0 |
| 17:21:58 | 57,74 | 30.0 |
| 17:21:58 | 57,74 | 263.0 |
| 17:21:50 | 57,72 | 79.0 |
| 17:21:12 | 57,74 | 84.0 |
| 17:21:12 | 57,74 | 66.0 |
| 17:21:03 | 57,76 | 42.0 |
| 17:18:02 | 57,76 | 33.0 |
| 17:15:50 | 57,74 | 46.0 |
| 17:14:27 | 57,72 | 27.0 |
| 17:12:37 | 57,78 | 63.0 |
| 17:12:35 | 57,78 | 59.0 |
