Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 56,28 | 0.0 |
| 21:45:02 | 56,28 | 0.0 |
| 21:30:07 | 56,30 | 0.0 |
| 21:15:02 | 56,30 | 0.0 |
| 20:45:03 | 56,30 | 0.0 |
| 20:30:03 | 56,28 | 0.0 |
| 20:15:02 | 56,34 | 0.0 |
| 19:45:03 | 56,28 | 0.0 |
| 19:30:03 | 56,32 | 0.0 |
| 19:15:02 | 56,32 | 0.0 |
| 18:45:05 | 56,30 | 0.0 |
| 18:30:03 | 56,30 | 0.0 |
| 18:15:08 | 56,32 | 0.0 |
| 17:50:54 | 56,36 | 0.0 |
| 16:53:54 | 56,34 | 10.0 |
| 16:30:04 | 56,30 | 0.0 |
| 16:15:01 | 56,52 | 0.0 |
| 15:50:10 | 56,68 | 0.0 |
| 15:30:33 | 56,70 | 0.0 |
| 15:15:05 | 56,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:01 | 57,00 | 0.0 |
| 14:45:02 | 56,98 | 0.0 |
| 14:30:07 | 56,44 | 0.0 |
| 14:15:04 | 56,66 | 0.0 |
| 14:00:05 | 56,98 | 0.0 |
| 13:45:46 | 56,96 | 0.0 |
| 13:15:05 | 57,12 | 0.0 |
| 13:05:04 | 57,06 | 0.0 |
| 12:45:03 | 57,40 | 0.0 |
| 12:30:09 | 57,38 | 0.0 |
| 12:15:06 | 56,78 | 0.0 |
| 12:00:08 | 57,44 | 0.0 |
| 11:45:07 | 57,80 | 0.0 |
| 11:30:07 | 57,88 | 0.0 |
| 11:15:05 | 58,32 | 0.0 |
| 10:45:04 | 58,84 | 0.0 |
| 10:30:12 | 58,84 | 0.0 |
| 10:15:05 | 58,88 | 0.0 |
| 10:04:36 | 58,80 | 0.0 |
| 10:04:01 | 58,84 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:54 | 58,82 | 50.0 |
| 09:45:16 | 59,00 | 0.0 |
| 09:32:07 | 58,88 | 0.0 |
| 09:30:37 | 58,82 | 32.0 |
| 09:30:26 | 58,88 | 42.0 |
| 09:15:13 | 59,04 | 0.0 |
| 09:12:12 | 59,10 | 0.0 |
| 08:45:09 | 58,78 | 0.0 |
| 08:40:15 | 58,78 | 0.0 |
| 08:32:00 | 58,58 | 0.0 |
| 08:26:09 | 58,58 | 0.0 |
| 08:15:21 | 58,58 | 0.0 |
Seite:
1
