Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 118,60 | 100.0 |
| 21:10:44 | 117,69 | 200.0 |
| 21:10:14 | 117,69 | 200.0 |
| 21:08:17 | 117,72 | 200.0 |
| 21:07:59 | 117,75 | 200.0 |
| 20:23:00 | 118,86 | 60.0 |
| 17:34:13 | 118,08 | 18.0 |
| 16:15:46 | 115,68 | 90.0 |
| 15:30:02 | 116,13 | 470.0 |
| 15:30:02 | 116,13 | 50.0 |