Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 21:23 Uhr

Sartorius

WKN: 716560 / ISIN: DE0007165607

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 373,00 1077.0
17:35:12 373,00 1077.0
17:27:30 373,50 17.0
17:26:38 374,00 2.0
17:24:52 374,50 3.0
17:24:10 374,00 1.0
17:20:30 373,50 6.0
17:17:47 374,00 6.0
17:17:37 374,50 2.0
17:13:20 374,00 5.0
17:10:42 374,00 3.0
17:10:40 374,00 4.0
17:09:56 374,00 1.0
17:09:56 374,00 2.0
17:09:56 374,00 1.0
17:09:55 374,00 2.0
17:09:01 374,00 69.0
17:09:01 374,00 30.0
17:09:01 374,00 10.0
17:07:10 374,00 9.0
Times & Sales
Zeit Kurs Stück
17:03:57 373,50 13.0
17:02:50 374,00 33.0
17:02:50 374,00 7.0
17:02:50 374,00 7.0
17:02:50 374,00 30.0
17:02:50 374,00 30.0
17:02:50 374,00 4.0
17:00:16 374,00 20.0
16:58:54 374,00 2.0
16:54:13 373,50 26.0
16:54:13 373,50 12.0
16:49:04 373,50 30.0
16:49:04 373,50 18.0
16:49:03 374,00 46.0
16:45:09 374,50 10.0
16:44:57 374,00 122.0
16:44:35 373,50 53.0
16:44:34 374,00 37.0
16:44:34 374,00 24.0
16:39:44 374,50 10.0
Times & Sales
Zeit Kurs Stück
16:39:44 374,50 3.0
16:38:37 374,50 53.0
16:37:16 373,50 3.0
16:34:41 374,00 3.0
16:34:41 374,00 13.0
16:34:41 374,00 10.0
16:33:52 373,50 3.0
16:33:52 373,00 17.0
16:33:52 373,00 63.0
16:33:31 373,50 23.0
16:33:31 373,50 10.0
16:32:15 373,00 5.0
16:32:15 373,00 3.0
16:29:48 373,50 21.0
16:29:39 374,50 5.0
16:29:32 374,50 12.0
16:27:50 374,50 48.0
16:27:12 375,00 8.0
16:26:03 374,00 34.0
16:25:03 374,00 113.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter