Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 373,00 | 1077.0 |
| 17:35:12 | 373,00 | 1077.0 |
| 17:27:30 | 373,50 | 17.0 |
| 17:26:38 | 374,00 | 2.0 |
| 17:24:52 | 374,50 | 3.0 |
| 17:24:10 | 374,00 | 1.0 |
| 17:20:30 | 373,50 | 6.0 |
| 17:17:47 | 374,00 | 6.0 |
| 17:17:37 | 374,50 | 2.0 |
| 17:13:20 | 374,00 | 5.0 |
| 17:10:42 | 374,00 | 3.0 |
| 17:10:40 | 374,00 | 4.0 |
| 17:09:56 | 374,00 | 1.0 |
| 17:09:56 | 374,00 | 2.0 |
| 17:09:56 | 374,00 | 1.0 |
| 17:09:55 | 374,00 | 2.0 |
| 17:09:01 | 374,00 | 69.0 |
| 17:09:01 | 374,00 | 30.0 |
| 17:09:01 | 374,00 | 10.0 |
| 17:07:10 | 374,00 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:57 | 373,50 | 13.0 |
| 17:02:50 | 374,00 | 33.0 |
| 17:02:50 | 374,00 | 7.0 |
| 17:02:50 | 374,00 | 7.0 |
| 17:02:50 | 374,00 | 30.0 |
| 17:02:50 | 374,00 | 30.0 |
| 17:02:50 | 374,00 | 4.0 |
| 17:00:16 | 374,00 | 20.0 |
| 16:58:54 | 374,00 | 2.0 |
| 16:54:13 | 373,50 | 26.0 |
| 16:54:13 | 373,50 | 12.0 |
| 16:49:04 | 373,50 | 30.0 |
| 16:49:04 | 373,50 | 18.0 |
| 16:49:03 | 374,00 | 46.0 |
| 16:45:09 | 374,50 | 10.0 |
| 16:44:57 | 374,00 | 122.0 |
| 16:44:35 | 373,50 | 53.0 |
| 16:44:34 | 374,00 | 37.0 |
| 16:44:34 | 374,00 | 24.0 |
| 16:39:44 | 374,50 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:44 | 374,50 | 3.0 |
| 16:38:37 | 374,50 | 53.0 |
| 16:37:16 | 373,50 | 3.0 |
| 16:34:41 | 374,00 | 3.0 |
| 16:34:41 | 374,00 | 13.0 |
| 16:34:41 | 374,00 | 10.0 |
| 16:33:52 | 373,50 | 3.0 |
| 16:33:52 | 373,00 | 17.0 |
| 16:33:52 | 373,00 | 63.0 |
| 16:33:31 | 373,50 | 23.0 |
| 16:33:31 | 373,50 | 10.0 |
| 16:32:15 | 373,00 | 5.0 |
| 16:32:15 | 373,00 | 3.0 |
| 16:29:48 | 373,50 | 21.0 |
| 16:29:39 | 374,50 | 5.0 |
| 16:29:32 | 374,50 | 12.0 |
| 16:27:50 | 374,50 | 48.0 |
| 16:27:12 | 375,00 | 8.0 |
| 16:26:03 | 374,00 | 34.0 |
| 16:25:03 | 374,00 | 113.0 |
