Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 20:52 Uhr

Sartorius

WKN: 716560 / ISIN: DE0007165607

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:10 372,00 0.0
20:25:04 372,00 0.0
20:20:02 372,00 0.0
20:15:04 372,00 0.0
20:10:03 372,00 0.0
20:05:04 372,00 0.0
19:55:03 372,00 0.0
19:50:03 372,00 0.0
19:45:05 371,50 0.0
19:40:04 371,50 0.0
19:30:09 371,50 0.0
19:25:01 371,50 0.0
19:20:04 371,50 0.0
19:15:04 371,50 0.0
19:10:03 371,50 0.0
19:05:02 371,50 0.0
18:55:02 371,50 0.0
18:50:03 371,50 0.0
18:45:06 371,50 0.0
18:40:04 371,50 0.0
Times & Sales
Zeit Kurs Stück
18:30:11 371,50 0.0
18:25:03 371,50 0.0
18:20:06 371,50 0.0
18:10:05 371,50 0.0
18:05:03 371,50 0.0
17:55:02 371,50 0.0
17:50:04 369,50 0.0
17:46:52 369,50 0.0
17:40:06 370,00 0.0
17:26:55 373,50 0.0
17:26:07 373,50 0.0
16:45:07 374,00 0.0
16:43:27 374,00 20.0
16:40:15 374,00 30.0
16:37:26 373,50 30.0
16:36:29 373,00 20.0
16:36:06 373,50 100.0
16:25:05 374,00 0.0
16:20:02 372,50 0.0
16:15:10 372,50 0.0
Times & Sales
Zeit Kurs Stück
16:10:48 373,50 10.0
16:10:16 373,50 0.0
16:05:04 373,50 0.0
16:04:00 373,50 10.0
15:55:05 371,50 0.0
15:50:58 371,00 0.0
15:50:09 370,50 0.0
15:25:05 371,50 0.0
15:20:05 371,50 0.0
15:15:10 371,00 0.0
15:10:16 371,50 0.0
15:05:07 370,50 0.0
15:00:11 370,50 0.0
14:55:03 370,00 0.0
14:50:04 368,50 0.0
14:45:24 368,50 0.0
14:40:03 367,00 0.0
14:30:13 367,50 0.0
14:25:04 366,00 0.0
14:20:05 366,50 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter