Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:23 | 372,50 | 0.0 |
| 17:52:27 | 373,00 | 0.0 |
| 16:48:29 | 374,00 | 0.0 |
| 15:59:24 | 373,00 | 0.0 |
| 14:25:24 | 366,00 | 0.0 |
| 13:36:23 | 366,00 | 0.0 |
| 12:48:24 | 364,00 | 0.0 |
| 10:55:30 | 365,00 | 0.0 |
| 10:25:32 | 366,00 | 0.0 |
| 09:52:23 | 366,50 | 0.0 |
| 09:15:32 | 368,00 | 0.0 |
| 08:38:31 | 365,00 | 0.0 |