Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 8,07 | 19324.0 |
| 17:35:23 | 8,07 | 19324.0 |
| 17:29:51 | 8,06 | 5.0 |
| 17:29:51 | 8,06 | 13.0 |
| 17:29:51 | 8,07 | 342.0 |
| 17:27:26 | 8,07 | 296.0 |
| 17:18:45 | 8,09 | 203.0 |
| 17:13:05 | 8,08 | 68.0 |
| 17:13:05 | 8,08 | 100.0 |
| 17:12:51 | 8,07 | 8.0 |
| 17:12:07 | 8,06 | 15.0 |
| 17:12:07 | 8,08 | 114.0 |
| 17:12:07 | 8,07 | 168.0 |
| 17:12:07 | 8,06 | 602.0 |
| 17:12:07 | 8,06 | 497.0 |
| 17:09:10 | 8,06 | 27.0 |
| 17:07:45 | 8,07 | 66.0 |
| 17:07:45 | 8,06 | 290.0 |
| 17:07:45 | 8,06 | 200.0 |
| 17:07:45 | 8,06 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:45 | 8,06 | 48.0 |
| 17:05:47 | 8,06 | 70.0 |
| 17:05:45 | 8,07 | 46.0 |
| 17:05:45 | 8,07 | 53.0 |
| 17:05:31 | 8,07 | 1603.0 |
| 17:05:31 | 8,07 | 1396.0 |
| 17:01:49 | 8,09 | 438.0 |
| 17:01:49 | 8,09 | 259.0 |
| 16:51:19 | 8,11 | 62.0 |
| 16:51:19 | 8,11 | 96.0 |
| 16:49:53 | 8,09 | 109.0 |
| 16:49:53 | 8,10 | 68.0 |
| 16:49:53 | 8,11 | 173.0 |
| 16:38:30 | 8,11 | 18.0 |
| 16:38:30 | 8,11 | 182.0 |
| 16:36:42 | 8,09 | 100.0 |
| 16:36:42 | 8,09 | 154.0 |
| 16:36:42 | 8,09 | 100.0 |
| 16:36:42 | 8,09 | 500.0 |
| 16:36:42 | 8,09 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:42 | 8,09 | 232.0 |
| 16:36:42 | 8,09 | 200.0 |
| 16:36:42 | 8,09 | 100.0 |
| 16:36:42 | 8,09 | 72.0 |
| 16:36:42 | 8,10 | 179.0 |
| 16:36:42 | 8,10 | 387.0 |
| 16:35:57 | 8,11 | 137.0 |
| 16:35:28 | 8,11 | 155.0 |
| 16:35:28 | 8,10 | 9.0 |
| 16:35:19 | 8,08 | 200.0 |
| 16:35:19 | 8,09 | 13.0 |
| 16:35:16 | 8,10 | 159.0 |
| 16:35:15 | 8,07 | 529.0 |
| 16:35:15 | 8,07 | 192.0 |
| 16:35:15 | 8,07 | 1472.0 |
| 16:33:58 | 8,06 | 133.0 |
| 16:33:58 | 8,06 | 100.0 |
| 16:33:58 | 8,06 | 229.0 |
| 16:31:50 | 8,05 | 178.0 |
| 16:31:50 | 8,05 | 12.0 |
Seite:
1
