Suchen
Login
Anzeige:
Do, 29. Juli 2021, 3:30 Uhr

Royal Dutch Shell B

WKN: A0ER6S / ISIN: GB00B03MM408

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 16,24 144.0
17:35:30 16,24 144.0
17:35:30 16,24 144.0
17:21:42 16,28 500.0
17:21:12 16,28 20.0
17:21:10 16,28 104.0
17:21:10 16,28 13.0
17:21:10 16,28 15.0
17:11:34 16,24 145.0
17:09:10 16,24 993.0
17:09:10 16,24 7.0
17:08:03 16,22 1542.0
17:08:03 16,22 1.0
17:05:45 16,24 767.0
17:05:45 16,24 3677.0
17:03:14 16,24 223.0
16:58:52 16,20 5025.0
16:47:05 16,24 100.0
16:36:14 16,18 285.0
16:36:14 16,18 100.0
Times & Sales
Zeit Kurs Stück
16:34:54 16,16 157.0
16:34:04 16,16 400.0
16:26:59 16,14 200.0
16:26:17 16,16 777.0
16:26:11 16,16 61.0
16:26:11 16,16 49.0
16:26:11 16,16 30.0
16:18:49 16,12 494.0
16:18:49 16,12 1578.0
16:18:49 16,12 1828.0
16:18:49 16,12 494.0
16:17:50 16,14 880.0
16:17:50 16,14 20.0
16:08:11 16,20 120.0
16:06:01 16,20 62.0
16:06:01 16,20 38.0
15:58:33 16,16 66.0
15:52:32 16,20 528.0
15:52:32 16,20 26.0
15:51:43 16,18 137.0
Times & Sales
Zeit Kurs Stück
15:44:34 16,22 26.0
15:44:34 16,22 146.0
15:44:34 16,22 19.0
15:44:34 16,22 24.0
15:44:34 16,22 16.0
15:44:34 16,22 18.0
15:41:55 16,22 758.0
15:41:55 16,22 22.0
15:33:29 16,28 400.0
15:33:16 16,30 551.0
15:33:16 16,30 25.0
15:33:16 16,30 33.0
15:33:16 16,30 16.0
15:32:08 16,24 189.0
15:32:08 16,24 60.0
15:32:08 16,24 800.0
15:32:08 16,24 500.0
15:32:02 16,22 293.0
15:32:02 16,22 51.0
15:30:48 16,20 210.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter