Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 23,40 | 100.0 |
21:59:58 | 23,43 | 100.0 |
21:59:58 | 23,43 | 287.0 |
21:59:58 | 23,43 | 178.0 |
21:59:58 | 23,43 | 907.0 |
21:59:57 | 23,39 | 287.0 |
21:59:57 | 23,39 | 100.0 |
21:59:57 | 23,42 | 100.0 |
21:59:57 | 23,42 | 108.0 |
21:59:57 | 23,42 | 203.0 |
21:59:57 | 23,42 | 100.0 |
21:59:57 | 23,42 | 100.0 |
21:59:57 | 23,42 | 100.0 |
21:59:57 | 23,42 | 200.0 |
21:59:53 | 23,43 | 100.0 |
21:59:49 | 23,42 | 200.0 |
21:59:49 | 23,42 | 100.0 |
21:59:49 | 23,42 | 811.0 |
21:59:49 | 23,42 | 165.0 |
21:59:49 | 23,42 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:49 | 23,42 | 100.0 |
21:59:49 | 23,42 | 700.0 |
21:59:49 | 23,42 | 111.0 |
21:59:49 | 23,42 | 189.0 |
21:59:44 | 23,40 | 100.0 |
21:59:44 | 23,40 | 100.0 |
21:59:44 | 23,40 | 100.0 |
21:59:44 | 23,40 | 200.0 |
21:59:41 | 23,40 | 100.0 |
21:59:36 | 23,41 | 100.0 |
21:59:36 | 23,41 | 100.0 |
21:59:36 | 23,42 | 300.0 |
21:59:36 | 23,42 | 400.0 |
21:59:35 | 23,41 | 100.0 |
21:59:35 | 23,41 | 100.0 |
21:59:35 | 23,41 | 200.0 |
21:59:35 | 23,41 | 100.0 |
21:59:35 | 23,40 | 100.0 |
21:59:33 | 23,39 | 300.0 |
21:59:33 | 23,39 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:33 | 23,39 | 100.0 |
21:59:30 | 23,38 | 100.0 |
21:59:30 | 23,38 | 300.0 |
21:59:30 | 23,38 | 100.0 |
21:59:30 | 23,38 | 100.0 |
21:59:30 | 23,38 | 100.0 |
21:59:30 | 23,39 | 1100.0 |
21:59:30 | 23,39 | 300.0 |
21:59:30 | 23,39 | 100.0 |
21:59:30 | 23,39 | 200.0 |
21:59:30 | 23,39 | 100.0 |
21:59:30 | 23,39 | 346.0 |
21:59:28 | 23,39 | 200.0 |
21:59:28 | 23,40 | 554.0 |
21:59:24 | 23,39 | 200.0 |
21:59:24 | 23,40 | 100.0 |
21:59:24 | 23,40 | 151.0 |
21:59:21 | 23,40 | 100.0 |
21:59:19 | 23,39 | 100.0 |
21:59:19 | 23,39 | 100.0 |