Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 8,67 | 214517.0 |
| 22:00:01 | 8,67 | 214517.0 |
| 21:59:59 | 8,66 | 100.0 |
| 21:59:58 | 8,66 | 185.0 |
| 21:59:57 | 8,66 | 100.0 |
| 21:59:56 | 8,66 | 192.0 |
| 21:59:56 | 8,66 | 175.0 |
| 21:59:56 | 8,66 | 300.0 |
| 21:59:55 | 8,66 | 100.0 |
| 21:59:54 | 8,66 | 100.0 |
| 21:59:54 | 8,66 | 100.0 |
| 21:59:53 | 8,66 | 200.0 |
| 21:59:53 | 8,66 | 100.0 |
| 21:59:52 | 8,66 | 200.0 |
| 21:59:52 | 8,66 | 100.0 |
| 21:59:51 | 8,66 | 200.0 |
| 21:59:51 | 8,66 | 131.0 |
| 21:59:51 | 8,66 | 100.0 |
| 21:59:51 | 8,66 | 100.0 |
| 21:59:51 | 8,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 8,66 | 100.0 |
| 21:59:50 | 8,66 | 300.0 |
| 21:59:48 | 8,66 | 100.0 |
| 21:59:48 | 8,66 | 200.0 |
| 21:59:47 | 8,66 | 100.0 |
| 21:59:44 | 8,66 | 100.0 |
| 21:59:44 | 8,66 | 100.0 |
| 21:59:44 | 8,66 | 100.0 |
| 21:59:41 | 8,66 | 300.0 |
| 21:59:41 | 8,66 | 500.0 |
| 21:59:38 | 8,66 | 138.0 |
| 21:59:38 | 8,66 | 162.0 |
| 21:59:37 | 8,66 | 100.0 |
| 21:59:37 | 8,66 | 100.0 |
| 21:59:37 | 8,66 | 100.0 |
| 21:59:37 | 8,67 | 409.0 |
| 21:59:37 | 8,67 | 391.0 |
| 21:59:35 | 8,66 | 100.0 |
| 21:59:34 | 8,67 | 400.0 |
| 21:59:34 | 8,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 8,66 | 200.0 |
| 21:59:34 | 8,67 | 189.0 |
| 21:59:34 | 8,67 | 211.0 |
| 21:59:34 | 8,67 | 400.0 |
| 21:59:33 | 8,66 | 100.0 |
| 21:59:33 | 8,66 | 100.0 |
| 21:59:33 | 8,66 | 100.0 |
| 21:59:33 | 8,67 | 100.0 |
| 21:59:33 | 8,67 | 100.0 |
| 21:59:33 | 8,67 | 200.0 |
| 21:59:33 | 8,67 | 923.0 |
| 21:59:33 | 8,67 | 100.0 |
| 21:59:33 | 8,67 | 200.0 |
| 21:59:33 | 8,67 | 1000.0 |
| 21:59:33 | 8,67 | 400.0 |
| 21:59:33 | 8,67 | 400.0 |
| 21:59:33 | 8,67 | 400.0 |
| 21:59:33 | 8,67 | 398.0 |
| 21:59:32 | 8,68 | 100.0 |
| 21:59:31 | 8,68 | 300.0 |
