Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:23 | 9,16 | 100.0 |
| 21:08:24 | 9,16 | 250.0 |
| 21:07:49 | 9,15 | 136.0 |
| 21:04:08 | 9,15 | 100.0 |
| 21:03:50 | 9,15 | 100.0 |
| 21:03:38 | 9,15 | 200.0 |
| 21:03:38 | 9,15 | 600.0 |
| 21:02:42 | 9,15 | 100.0 |
| 21:02:13 | 9,16 | 179.0 |
| 21:01:37 | 9,18 | 103.0 |
| 21:01:37 | 9,18 | 100.0 |
| 21:01:37 | 9,18 | 100.0 |
| 21:01:37 | 9,18 | 127.0 |
| 21:01:37 | 9,18 | 200.0 |
| 21:01:37 | 9,18 | 300.0 |
| 21:01:36 | 9,17 | 490.0 |
| 21:01:36 | 9,17 | 715.0 |
| 21:01:36 | 9,17 | 116.0 |
| 21:01:36 | 9,17 | 163.0 |
| 21:01:36 | 9,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:36 | 9,17 | 200.0 |
| 21:01:36 | 9,17 | 300.0 |
| 21:01:28 | 9,17 | 500.0 |
| 21:01:28 | 9,16 | 100.0 |
| 21:01:23 | 9,19 | 100.0 |
| 21:00:51 | 9,19 | 100.0 |
| 21:00:29 | 9,19 | 200.0 |
| 21:00:29 | 9,19 | 100.0 |
| 20:59:00 | 9,18 | 100.0 |
| 20:58:47 | 9,19 | 100.0 |
| 20:58:30 | 9,18 | 100.0 |
| 20:58:19 | 9,18 | 100.0 |
| 20:57:45 | 9,19 | 100.0 |
| 20:57:01 | 9,19 | 500.0 |
| 20:56:19 | 9,20 | 768.0 |
| 20:55:56 | 9,21 | 100.0 |
| 20:54:56 | 9,22 | 300.0 |
| 20:54:52 | 9,22 | 100.0 |
| 20:54:51 | 9,21 | 300.0 |
| 20:54:18 | 9,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:18 | 9,21 | 300.0 |
| 20:52:38 | 9,20 | 100.0 |
| 20:52:38 | 9,20 | 100.0 |
| 20:52:38 | 9,20 | 200.0 |
| 20:52:25 | 9,20 | 100.0 |
| 20:49:37 | 9,19 | 105.0 |
| 20:47:49 | 9,18 | 120.0 |
| 20:46:06 | 9,17 | 200.0 |
| 20:44:00 | 9,16 | 100.0 |
| 20:43:04 | 9,17 | 400.0 |
| 20:43:04 | 9,17 | 100.0 |
| 20:42:18 | 9,16 | 800.0 |
| 20:40:36 | 9,16 | 507.0 |
| 20:40:36 | 9,16 | 493.0 |
| 20:38:26 | 9,16 | 285.0 |
| 20:38:26 | 9,16 | 264.0 |
| 20:37:06 | 9,16 | 100.0 |
| 20:33:54 | 9,14 | 100.0 |
| 20:33:48 | 9,14 | 661.0 |
| 20:32:38 | 9,14 | 100.0 |
