Suchen
Login
Anzeige:
So, 17. Oktober 2021, 23:53 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:21:32 60,30 324.0
09:21:32 60,30 250.0
09:21:32 60,30 191.0
09:21:32 60,30 191.0
09:21:32 60,30 275.0
09:21:32 60,30 200.0
09:21:28 60,30 262.0
09:21:26 60,30 56.0
09:21:26 60,30 48.0
09:21:26 60,30 10.0
09:21:26 60,30 33.0
09:21:26 60,30 62.0
09:21:26 60,30 44.0
09:21:26 60,30 200.0
09:21:24 60,30 57.0
09:21:24 60,30 775.0
09:21:23 60,30 200.0
09:21:11 60,30 266.0
09:21:07 60,30 200.0
09:21:06 60,30 42.0
Times & Sales
Zeit Kurs Stück
09:21:02 60,30 266.0
09:21:02 60,30 281.0
09:21:02 60,30 200.0
09:20:50 60,30 200.0
09:20:37 60,30 200.0
09:20:35 60,30 200.0
09:20:32 60,30 33.0
09:20:31 60,30 264.0
09:20:30 60,30 200.0
09:20:30 60,30 286.0
09:20:30 60,30 1748.0
09:20:30 60,30 250.0
09:20:30 60,30 191.0
09:20:30 60,30 191.0
09:20:30 60,30 470.0
09:20:28 60,30 200.0
09:20:26 60,30 200.0
09:20:23 60,30 200.0
09:20:21 60,30 7878.0
09:20:21 60,30 24.0
Times & Sales
Zeit Kurs Stück
09:20:15 60,30 33.0
09:20:15 60,30 534.0
09:20:15 60,30 200.0
09:20:11 60,30 353.0
09:20:11 60,30 1750.0
09:20:11 60,30 521.0
09:20:05 60,30 616.0
09:20:04 60,30 200.0
09:20:04 60,30 652.0
09:20:02 60,30 256.0
09:20:01 60,30 220.0
09:20:00 60,30 179.0
09:20:00 60,30 191.0
09:20:00 60,30 335.0
09:20:00 60,30 200.0
09:17:56 60,30 299.0
09:17:56 60,30 200.0
09:17:31 60,40 200.0
09:14:57 60,50 15.0
09:14:51 60,50 33.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   11