Suchen
Login
Anzeige:
So, 28. November 2021, 12:42 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:02:50 54,40 10.0
12:02:40 54,40 10.0
11:53:07 54,40 380.0
11:53:07 54,40 1000.0
11:52:36 54,40 11.0
11:52:36 54,40 72.0
11:50:48 54,50 300.0
11:46:05 54,50 8.0
11:45:47 54,50 21.0
11:45:47 54,50 660.0
11:45:47 54,50 9.0
11:45:47 54,50 42.0
11:45:47 54,50 64.0
11:45:47 54,50 37.0
11:45:47 54,50 98.0
11:40:54 54,60 50.0
11:36:14 54,80 100.0
11:35:06 54,80 120.0
11:35:03 54,70 984.0
11:35:03 54,70 10.0
Times & Sales
Zeit Kurs Stück
11:35:02 54,70 28.0
11:34:55 54,70 103.0
11:34:55 54,70 55.0
11:34:03 54,70 10.0
11:34:02 54,70 10.0
11:33:16 54,80 480.0
11:33:16 54,80 20.0
11:33:08 54,80 500.0
11:31:23 54,80 200.0
11:30:13 54,80 9.0
11:30:07 54,80 115.0
11:30:07 54,80 43.0
11:30:07 54,80 122.0
11:25:21 54,80 5.0
11:12:36 54,80 35.0
11:12:04 54,70 24.0
11:10:51 54,60 37.0
11:10:00 54,70 150.0
11:08:36 54,80 195.0
11:08:36 54,70 5.0
Times & Sales
Zeit Kurs Stück
11:05:48 54,60 26.0
11:05:48 54,60 24.0
11:02:02 54,60 8.0
10:54:15 54,60 21.0
10:54:05 54,60 120.0
10:54:05 54,60 30.0
10:54:05 54,60 23.0
10:42:04 54,60 769.0
10:42:04 54,60 250.0
10:42:04 54,60 141.0
10:42:04 54,60 109.0
10:42:04 54,60 11.0
10:42:04 54,60 20.0
10:38:53 54,40 200.0
10:37:47 54,30 14.0
10:34:43 54,40 242.0
10:34:43 54,40 15.0
10:32:06 54,60 36.0
10:29:14 54,30 30.0
10:27:32 54,40 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7