Suchen
Login
Anzeige:
So, 28. November 2021, 12:46 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:49:10 54,10 1482.0
14:49:10 54,10 50.0
14:43:33 54,10 163.0
14:43:33 54,10 61.0
14:32:47 54,10 10.0
14:32:14 54,20 580.0
14:32:14 54,20 29.0
14:32:14 54,20 48.0
14:32:14 54,20 123.0
14:32:14 54,20 250.0
14:27:59 54,20 191.0
14:27:59 54,20 139.0
14:24:10 54,20 190.0
14:21:57 54,10 87.0
14:17:31 54,10 10.0
14:17:26 54,10 34.0
14:17:26 54,10 135.0
14:16:20 54,30 18.0
14:15:55 54,20 1000.0
14:14:11 54,20 200.0
Times & Sales
Zeit Kurs Stück
14:14:02 54,20 22.0
14:05:02 54,20 19.0
14:00:53 54,20 15.0
13:53:56 54,30 15.0
13:52:25 54,30 410.0
13:40:31 54,20 18.0
13:35:54 54,30 75.0
13:34:11 54,30 75.0
13:30:19 54,10 75.0
13:25:05 54,20 90.0
13:23:47 54,30 53.0
13:20:57 54,30 20.0
13:19:43 54,40 25.0
13:19:43 54,40 250.0
13:17:21 54,50 1.0
13:06:45 54,40 10.0
13:02:57 54,30 40.0
12:59:06 54,30 59.0
12:58:28 54,30 46.0
12:57:04 54,30 31.0
Times & Sales
Zeit Kurs Stück
12:56:09 54,30 46.0
12:56:04 54,30 57.0
12:56:03 54,30 11.0
12:56:02 54,30 31.0
12:44:55 54,30 46.0
12:38:27 54,10 30.0
12:38:27 54,20 11.0
12:22:54 54,50 65.0
12:22:54 54,50 900.0
12:22:33 54,50 35.0
12:22:33 54,50 1926.0
12:16:28 54,50 215.0
12:16:28 54,50 22.0
12:16:28 54,50 128.0
12:14:46 54,50 46.0
12:11:34 54,60 231.0
12:11:34 54,60 205.0
12:11:06 54,60 46.0
12:05:48 54,60 300.0
12:03:03 54,40 172.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7