Suchen
Login
Anzeige:
Mi, 27. Oktober 2021, 21:46 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:18:29 55,90 524.0
15:18:06 56,00 149.0
15:17:11 55,90 624.0
15:17:11 55,90 247.0
15:17:02 55,90 1117.0
15:17:02 55,90 218.0
15:14:14 55,90 123.0
15:13:24 55,90 527.0
15:11:48 56,10 150.0
15:10:02 56,00 778.0
15:10:02 56,00 46.0
15:10:02 56,00 86.0
15:08:04 56,00 90.0
15:02:15 56,00 646.0
15:02:15 56,00 239.0
15:02:09 56,00 94.0
14:53:08 56,00 50.0
14:40:54 56,10 164.0
14:40:38 56,10 150.0
14:36:04 56,00 174.0
Times & Sales
Zeit Kurs Stück
14:36:04 56,00 16.0
14:36:04 56,00 13.0
14:36:03 56,00 17.0
14:36:03 56,00 33.0
14:36:03 56,00 300.0
14:36:03 56,00 600.0
14:36:03 56,00 1200.0
14:34:41 56,10 2000.0
14:21:26 55,90 15.0
14:18:45 55,90 3.0
14:13:54 56,00 80.0
14:12:01 55,90 300.0
14:08:54 55,90 25.0
14:08:27 55,80 2.0
14:04:39 55,90 51.0
14:01:08 56,00 120.0
13:58:40 56,00 89.0
13:56:56 56,00 55.0
13:53:26 56,00 50.0
13:41:51 55,90 89.0
Times & Sales
Zeit Kurs Stück
13:39:26 55,90 55.0
13:30:41 55,90 6.0
13:24:19 55,90 4205.0
13:24:19 55,90 45.0
13:21:09 55,90 250.0
13:17:32 55,90 45.0
13:14:28 55,90 1441.0
13:14:28 55,90 77.0
13:14:28 55,90 77.0
13:14:28 55,90 77.0
13:14:28 55,90 77.0
13:07:19 56,00 49.0
13:07:16 56,00 79.0
13:07:16 56,00 31.0
13:07:16 56,00 16.0
13:07:16 56,00 10.0
13:07:16 56,00 332.0
13:07:14 56,00 68.0
13:05:21 56,00 992.0
13:05:21 56,00 8.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7