Suchen
Login
Anzeige:
Mi, 19. Januar 2022, 5:44 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:27:00 65,20 100.0
09:25:09 65,20 90.0
09:24:28 65,30 208.0
09:20:30 65,30 173.0
09:19:44 65,20 110.0
09:17:52 65,40 2548.0
09:17:26 65,20 44.0
09:14:07 65,10 8.0
09:14:02 65,10 26.0
09:13:12 65,10 8.0
09:13:02 65,10 36.0
09:12:25 65,10 8.0
09:12:18 65,10 8.0
09:12:02 65,10 17.0
09:12:01 65,10 9.0
09:11:42 65,10 25.0
09:10:58 65,20 31.0
09:09:54 65,20 39.0
09:09:54 65,20 39.0
09:06:14 65,10 8.0
Times & Sales
Zeit Kurs Stück
09:06:02 65,10 64.0
09:04:28 64,90 40.0
09:04:28 64,90 100.0
09:04:28 64,90 40.0
09:04:28 64,90 40.0
09:04:28 64,90 4.0
09:04:28 64,90 40.0
09:04:28 64,90 40.0
09:04:28 64,90 30.0
09:04:28 64,90 20.0
09:04:28 64,90 200.0
09:04:28 64,90 1500.0
09:04:28 64,90 1000.0
09:04:28 64,90 859.0
09:04:28 65,00 641.0
09:04:28 65,00 31.0
09:04:28 65,00 420.0
Seite:  Zurück   3  |  4  |  5  |    7    von   7