Suchen
Login
Anzeige:
So, 28. November 2021, 13:00 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:25:06 54,50 100.0
10:24:30 54,50 50.0
10:17:51 54,30 150.0
10:15:03 54,40 15.0
10:15:03 54,40 250.0
10:13:03 54,60 20.0
10:11:44 54,50 30.0
10:11:02 54,50 2000.0
10:09:30 54,30 8.0
10:09:21 54,30 4000.0
10:08:10 54,30 71.0
10:08:10 54,30 85.0
10:08:10 54,30 44.0
10:07:50 54,30 7.0
10:07:50 54,30 150.0
10:03:58 54,50 2.0
10:03:58 54,50 1500.0
10:01:42 54,70 20.0
10:00:38 54,80 102.0
09:59:50 55,00 46.0
Times & Sales
Zeit Kurs Stück
09:55:02 54,90 20.0
09:54:14 54,90 400.0
09:54:09 54,70 46.0
09:50:16 54,80 40.0
09:49:39 54,70 48.0
09:45:53 54,80 186.0
09:43:03 54,80 34.0
09:42:31 54,80 46.0
09:41:21 54,70 46.0
09:41:03 54,70 35.0
09:39:48 54,70 46.0
09:38:30 54,40 30.0
09:37:44 54,50 211.0
09:36:02 54,50 46.0
09:35:00 54,50 150.0
09:34:02 54,60 46.0
09:33:21 54,80 200.0
09:32:51 54,80 200.0
09:32:13 54,80 46.0
09:31:45 54,70 85.0
Times & Sales
Zeit Kurs Stück
09:28:20 54,40 46.0
09:25:01 54,20 10.0
09:24:16 54,20 47.0
09:23:26 54,40 935.0
09:22:31 54,50 701.0
09:22:31 54,50 628.0
09:22:24 54,60 28.0
09:22:24 54,60 15.0
09:22:13 54,50 275.0
09:22:03 54,60 46.0
09:21:10 54,60 46.0
09:20:23 54,60 71.0
09:20:23 54,60 46.0
09:17:59 54,60 774.0
09:17:59 54,60 46.0
09:17:57 54,70 300.0
09:17:57 54,70 500.0
09:17:57 54,70 250.0
09:17:41 54,60 500.0
09:17:29 54,60 112.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7