Suchen
Login
Anzeige:
Sa, 25. September 2021, 21:44 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:26 57,40 50.0
15:48:03 57,30 44.0
15:45:41 57,30 40.0
15:33:03 57,10 44.0
15:30:55 57,00 44.0
15:25:31 57,10 50.0
15:25:13 57,00 5.0
15:25:13 57,00 45.0
15:09:33 56,90 153.0
15:09:33 56,90 250.0
15:09:33 56,90 250.0
15:03:10 56,90 9.0
15:02:45 56,90 44.0
15:02:38 56,90 44.0
15:02:37 56,90 320.0
15:02:37 56,90 147.0
15:01:34 56,90 450.0
14:57:42 56,90 88.0
14:57:42 56,90 59.0
14:53:02 56,90 70.0
Times & Sales
Zeit Kurs Stück
14:44:19 56,90 155.0
14:38:46 56,90 49.0
14:38:46 56,90 197.0
14:34:18 56,70 64.0
14:32:30 56,80 200.0
14:29:20 56,80 9.0
14:28:22 56,80 3073.0
14:27:42 56,80 3523.0
14:27:02 56,80 2798.0
14:24:39 56,70 3523.0
14:20:10 56,70 9.0
14:20:02 56,70 98.0
14:08:26 56,70 73.0
14:05:07 56,80 500.0
14:04:00 56,80 20.0
14:00:05 56,90 710.0
14:00:05 56,90 65.0
14:00:00 57,00 65.0
13:58:56 57,10 18.0
13:47:49 57,10 44.0
Times & Sales
Zeit Kurs Stück
13:42:27 57,30 800.0
13:24:59 57,30 12.0
13:24:35 57,40 14.0
13:22:51 57,40 50.0
13:21:59 57,20 195.0
13:19:35 57,30 87.0
13:17:18 57,20 70.0
12:59:09 57,20 100.0
12:59:09 57,20 200.0
12:58:34 57,20 136.0
12:58:34 57,20 71.0
12:50:53 57,30 75.0
12:48:02 57,30 66.0
12:43:01 57,30 100.0
12:38:05 57,40 200.0
12:24:18 57,40 200.0
12:24:03 57,30 5.0
12:19:31 57,30 20.0
12:06:03 57,20 62.0
12:03:42 57,20 40.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7