Suchen
Login
Anzeige:
Sa, 25. September 2021, 19:35 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:19:46 57,40 250.0
16:19:46 57,40 27.0
16:19:46 57,40 87.0
16:19:46 57,40 8.0
16:19:16 57,40 375.0
16:19:16 57,40 25.0
16:18:34 57,40 34.0
16:18:32 57,40 43.0
16:18:22 57,40 72.0
16:18:22 57,40 17.0
16:17:25 57,40 29.0
16:16:42 57,40 167.0
16:16:42 57,40 198.0
16:16:42 57,40 35.0
16:16:41 57,50 300.0
16:16:41 57,40 200.0
16:16:41 57,40 183.0
16:16:41 57,40 17.0
16:15:54 57,40 200.0
16:15:04 57,30 128.0
Times & Sales
Zeit Kurs Stück
16:15:04 57,30 72.0
16:15:01 57,40 70.0
16:13:53 57,40 1000.0
16:09:30 57,40 16.0
16:09:27 57,40 167.0
16:09:27 57,40 96.0
16:09:27 57,40 16.0
16:09:27 57,40 33.0
16:09:27 57,40 26.0
16:03:14 57,60 200.0
16:01:02 57,60 58.0
16:01:02 57,50 2000.0
16:00:03 57,50 44.0
15:59:27 57,40 69.0
15:59:22 57,50 66.0
15:59:22 57,50 65.0
15:57:45 57,40 600.0
15:57:38 57,40 133.0
15:57:37 57,40 57.0
15:57:37 57,40 10.0
Times & Sales
Zeit Kurs Stück
15:57:37 57,40 542.0
15:57:33 57,50 35.0
15:57:28 57,40 56.0
15:57:28 57,40 103.0
15:54:07 57,20 200.0
15:53:13 57,20 200.0
15:52:46 57,20 192.0
15:52:46 57,20 200.0
15:52:46 57,20 285.0
15:52:04 57,20 150.0
15:51:00 57,10 93.0
15:50:55 57,20 33.0
15:50:55 57,20 126.0
15:50:03 57,30 8.0
15:48:57 57,30 302.0
15:48:57 57,30 200.0
15:48:39 57,30 26.0
15:48:37 57,30 37.0
15:48:37 57,30 14.0
15:48:37 57,30 9.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7