Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 3:14 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 70,60 59.0
17:35:35 70,60 59.0
17:35:35 70,60 59.0
17:30:16 70,40 176.0
17:29:58 70,30 19.0
17:29:58 70,30 100.0
17:29:57 70,30 180.0
17:29:40 70,30 73.0
17:29:40 70,30 100.0
17:29:37 70,30 82.0
17:29:37 70,30 100.0
17:28:47 70,30 63.0
17:28:45 70,30 28.0
17:27:21 70,30 362.0
17:27:03 70,20 122.0
17:26:52 70,20 122.0
17:25:53 70,20 132.0
17:25:29 70,30 10.0
17:24:59 70,20 112.0
17:24:59 70,20 10.0
Times & Sales
Zeit Kurs Stück
17:24:35 70,20 26.0
17:24:35 70,20 74.0
17:22:24 70,20 1.0
17:21:30 70,20 14.0
17:21:30 70,20 33.0
17:21:30 70,20 142.0
17:21:07 70,20 440.0
17:21:07 70,20 200.0
17:19:41 70,20 177.0
17:19:29 70,20 110.0
17:19:29 70,20 90.0
17:19:11 70,20 1.0
17:14:09 70,10 29.0
17:14:08 70,10 271.0
17:14:08 70,10 200.0
17:13:24 70,10 182.0
17:13:24 70,10 342.0
17:10:48 70,20 15.0
17:09:43 70,20 600.0
17:03:53 70,20 9.0
Times & Sales
Zeit Kurs Stück
16:54:51 70,10 70.0
16:53:03 70,10 2.0
16:50:57 70,20 1000.0
16:50:23 70,10 8.0
16:48:11 70,00 43.0
16:44:15 70,00 3.0
16:42:07 69,90 140.0
16:27:47 69,80 43.0
16:27:47 69,80 70.0
16:18:48 69,60 10.0
16:18:15 69,70 7.0
16:17:07 69,70 7.0
16:15:43 69,60 36.0
16:15:30 69,60 42.0
16:13:43 69,60 130.0
16:12:29 69,70 81.0
16:12:16 69,70 13.0
16:12:16 69,70 22.0
16:12:13 69,70 41.0
16:12:13 69,70 14.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter