Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 9:46 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:48 58,83 120.0
17:35:48 58,83 120.0
17:30:00 58,92 18.0
17:30:00 58,90 18.0
17:29:53 58,98 482.0
17:29:53 58,98 518.0
17:29:42 58,96 100.0
17:29:17 58,91 188.0
17:28:14 58,87 59.0
17:28:14 58,87 641.0
17:28:11 58,82 15.0
17:26:50 58,90 100.0
17:25:35 58,83 9.0
17:25:34 58,83 43.0
17:25:14 58,82 62.0
17:19:04 58,84 9.0
17:17:24 58,87 10.0
17:17:07 58,84 100.0
17:16:27 58,80 345.0
17:16:12 58,81 243.0
Times & Sales
Zeit Kurs Stück
17:15:35 58,88 229.0
17:12:48 58,91 100.0
17:12:19 58,86 25.0
17:12:19 58,87 18.0
17:12:01 58,90 18.0
17:11:41 58,91 148.0
17:11:41 58,90 289.0
17:11:41 58,89 32.0
17:11:41 58,88 241.0
17:10:01 58,94 9.0
17:09:56 58,94 18.0
17:08:58 58,96 92.0
17:08:58 58,96 48.0
17:08:58 58,96 20.0
17:08:58 58,96 160.0
17:08:58 58,96 100.0
17:08:58 58,96 80.0
17:08:57 58,95 14.0
17:06:21 59,02 18.0
17:05:41 59,03 18.0
Times & Sales
Zeit Kurs Stück
17:05:41 59,02 246.0
17:03:18 58,92 47.0
17:03:18 58,93 18.0
16:59:38 58,89 97.0
16:59:38 58,89 603.0
16:57:19 58,84 32.0
16:57:19 58,83 18.0
16:45:31 58,70 4.0
16:45:31 58,70 120.0
16:45:31 58,70 506.0
16:44:31 58,69 574.0
16:44:31 58,68 18.0
16:44:31 58,67 246.0
16:43:36 58,68 12.0
16:43:21 58,70 20.0
16:43:03 58,61 400.0
16:40:46 58,69 35.0
16:40:39 58,69 11.0
16:40:39 58,70 61.0
16:40:39 58,69 18.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter