Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 70,60 | 59.0 |
| 17:35:35 | 70,60 | 59.0 |
| 17:35:35 | 70,60 | 59.0 |
| 17:30:16 | 70,40 | 176.0 |
| 17:29:58 | 70,30 | 19.0 |
| 17:29:58 | 70,30 | 100.0 |
| 17:29:57 | 70,30 | 180.0 |
| 17:29:40 | 70,30 | 73.0 |
| 17:29:40 | 70,30 | 100.0 |
| 17:29:37 | 70,30 | 82.0 |
| 17:29:37 | 70,30 | 100.0 |
| 17:28:47 | 70,30 | 63.0 |
| 17:28:45 | 70,30 | 28.0 |
| 17:27:21 | 70,30 | 362.0 |
| 17:27:03 | 70,20 | 122.0 |
| 17:26:52 | 70,20 | 122.0 |
| 17:25:53 | 70,20 | 132.0 |
| 17:25:29 | 70,30 | 10.0 |
| 17:24:59 | 70,20 | 112.0 |
| 17:24:59 | 70,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:35 | 70,20 | 26.0 |
| 17:24:35 | 70,20 | 74.0 |
| 17:22:24 | 70,20 | 1.0 |
| 17:21:30 | 70,20 | 14.0 |
| 17:21:30 | 70,20 | 33.0 |
| 17:21:30 | 70,20 | 142.0 |
| 17:21:07 | 70,20 | 440.0 |
| 17:21:07 | 70,20 | 200.0 |
| 17:19:41 | 70,20 | 177.0 |
| 17:19:29 | 70,20 | 110.0 |
| 17:19:29 | 70,20 | 90.0 |
| 17:19:11 | 70,20 | 1.0 |
| 17:14:09 | 70,10 | 29.0 |
| 17:14:08 | 70,10 | 271.0 |
| 17:14:08 | 70,10 | 200.0 |
| 17:13:24 | 70,10 | 182.0 |
| 17:13:24 | 70,10 | 342.0 |
| 17:10:48 | 70,20 | 15.0 |
| 17:09:43 | 70,20 | 600.0 |
| 17:03:53 | 70,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:51 | 70,10 | 70.0 |
| 16:53:03 | 70,10 | 2.0 |
| 16:50:57 | 70,20 | 1000.0 |
| 16:50:23 | 70,10 | 8.0 |
| 16:48:11 | 70,00 | 43.0 |
| 16:44:15 | 70,00 | 3.0 |
| 16:42:07 | 69,90 | 140.0 |
| 16:27:47 | 69,80 | 43.0 |
| 16:27:47 | 69,80 | 70.0 |
| 16:18:48 | 69,60 | 10.0 |
| 16:18:15 | 69,70 | 7.0 |
| 16:17:07 | 69,70 | 7.0 |
| 16:15:43 | 69,60 | 36.0 |
| 16:15:30 | 69,60 | 42.0 |
| 16:13:43 | 69,60 | 130.0 |
| 16:12:29 | 69,70 | 81.0 |
| 16:12:16 | 69,70 | 13.0 |
| 16:12:16 | 69,70 | 22.0 |
| 16:12:13 | 69,70 | 41.0 |
| 16:12:13 | 69,70 | 14.0 |
