Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:48 | 58,83 | 120.0 |
| 17:35:48 | 58,83 | 120.0 |
| 17:30:00 | 58,92 | 18.0 |
| 17:30:00 | 58,90 | 18.0 |
| 17:29:53 | 58,98 | 482.0 |
| 17:29:53 | 58,98 | 518.0 |
| 17:29:42 | 58,96 | 100.0 |
| 17:29:17 | 58,91 | 188.0 |
| 17:28:14 | 58,87 | 59.0 |
| 17:28:14 | 58,87 | 641.0 |
| 17:28:11 | 58,82 | 15.0 |
| 17:26:50 | 58,90 | 100.0 |
| 17:25:35 | 58,83 | 9.0 |
| 17:25:34 | 58,83 | 43.0 |
| 17:25:14 | 58,82 | 62.0 |
| 17:19:04 | 58,84 | 9.0 |
| 17:17:24 | 58,87 | 10.0 |
| 17:17:07 | 58,84 | 100.0 |
| 17:16:27 | 58,80 | 345.0 |
| 17:16:12 | 58,81 | 243.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:35 | 58,88 | 229.0 |
| 17:12:48 | 58,91 | 100.0 |
| 17:12:19 | 58,86 | 25.0 |
| 17:12:19 | 58,87 | 18.0 |
| 17:12:01 | 58,90 | 18.0 |
| 17:11:41 | 58,91 | 148.0 |
| 17:11:41 | 58,90 | 289.0 |
| 17:11:41 | 58,89 | 32.0 |
| 17:11:41 | 58,88 | 241.0 |
| 17:10:01 | 58,94 | 9.0 |
| 17:09:56 | 58,94 | 18.0 |
| 17:08:58 | 58,96 | 92.0 |
| 17:08:58 | 58,96 | 48.0 |
| 17:08:58 | 58,96 | 20.0 |
| 17:08:58 | 58,96 | 160.0 |
| 17:08:58 | 58,96 | 100.0 |
| 17:08:58 | 58,96 | 80.0 |
| 17:08:57 | 58,95 | 14.0 |
| 17:06:21 | 59,02 | 18.0 |
| 17:05:41 | 59,03 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:41 | 59,02 | 246.0 |
| 17:03:18 | 58,92 | 47.0 |
| 17:03:18 | 58,93 | 18.0 |
| 16:59:38 | 58,89 | 97.0 |
| 16:59:38 | 58,89 | 603.0 |
| 16:57:19 | 58,84 | 32.0 |
| 16:57:19 | 58,83 | 18.0 |
| 16:45:31 | 58,70 | 4.0 |
| 16:45:31 | 58,70 | 120.0 |
| 16:45:31 | 58,70 | 506.0 |
| 16:44:31 | 58,69 | 574.0 |
| 16:44:31 | 58,68 | 18.0 |
| 16:44:31 | 58,67 | 246.0 |
| 16:43:36 | 58,68 | 12.0 |
| 16:43:21 | 58,70 | 20.0 |
| 16:43:03 | 58,61 | 400.0 |
| 16:40:46 | 58,69 | 35.0 |
| 16:40:39 | 58,69 | 11.0 |
| 16:40:39 | 58,70 | 61.0 |
| 16:40:39 | 58,69 | 18.0 |
