Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:36 | 57,20 | 120.0 |
| 15:13:26 | 57,23 | 100.0 |
| 14:56:40 | 56,91 | 25.0 |
| 14:52:44 | 56,81 | 150.0 |
| 14:50:47 | 56,81 | 203.0 |
| 13:45:24 | 56,78 | 100.0 |
| 13:04:20 | 56,77 | 60.0 |
| 12:54:40 | 56,66 | 100.0 |
| 12:53:14 | 56,70 | 20.0 |
| 12:44:20 | 56,93 | 30.0 |
| 12:38:16 | 57,00 | 100.0 |
| 12:35:09 | 57,02 | 50.0 |
| 12:32:47 | 57,10 | 30.0 |
| 11:28:45 | 57,34 | 30.0 |
| 10:09:59 | 57,02 | 50.0 |
| 10:08:00 | 56,93 | 100.0 |
| 09:03:26 | 57,00 | 550.0 |
| 08:49:31 | 57,42 | 20.0 |
| 08:06:43 | 57,43 | 0.0 |