Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 16:52 Uhr

Rio Tinto Plc

WKN: 852147 / ISIN: GB0007188757

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:36 57,20 120.0
15:13:26 57,23 100.0
14:56:40 56,91 25.0
14:52:44 56,81 150.0
14:50:47 56,81 203.0
13:45:24 56,78 100.0
13:04:20 56,77 60.0
12:54:40 56,66 100.0
12:53:14 56,70 20.0
12:44:20 56,93 30.0
12:38:16 57,00 100.0
12:35:09 57,02 50.0
12:32:47 57,10 30.0
11:28:45 57,34 30.0
10:09:59 57,02 50.0
10:08:00 56,93 100.0
09:03:26 57,00 550.0
08:49:31 57,42 20.0
08:06:43 57,43 0.0