Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:20 | 73,30 | 0.0 |
| 18:01:20 | 73,30 | 0.0 |
| 18:01:20 | 73,30 | 0.0 |
| 18:01:20 | 73,30 | 0.0 |
| 17:01:18 | 72,80 | 0.0 |
| 14:00:59 | 71,40 | 0.0 |
| 13:00:50 | 71,80 | 0.0 |
| 12:01:31 | 71,90 | 0.0 |
| 11:01:27 | 71,50 | 0.0 |
| 10:04:12 | 72,20 | 25.0 |
| 09:27:51 | 71,00 | 0.0 |
| 08:31:03 | 71,10 | 0.0 |
| 08:01:34 | 71,00 | 0.0 |