Suchen
Login
Anzeige:
Do, 1. Dezember 2022, 14:15 Uhr

Repsol

WKN: 876845 / ISIN: ES0173516115

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:52:17 14,86 77.0
13:50:32 14,86 61.0
13:31:45 14,86 100.0
13:21:30 14,83 76.0
13:19:30 14,81 62.0
12:49:53 14,87 68.0
12:47:54 14,86 2.0
12:33:56 14,85 70.0
12:23:58 14,87 68.0
12:11:35 14,84 68.0
11:49:39 14,86 75.0
11:46:01 14,85 6.0
11:40:24 14,87 62.0
11:34:06 14,86 160.0
11:21:44 14,87 69.0
11:18:50 14,82 1.0
11:09:12 14,73 100.0
11:08:56 14,73 64.0
11:08:16 14,76 5.0
11:03:39 14,77 80.0
Times & Sales
Zeit Kurs Stück
10:56:22 14,77 69.0
10:35:51 14,84 70.0
10:21:18 14,86 68.0
10:10:25 14,84 69.0
10:05:54 14,75 69.0
09:46:07 14,86 86.0
09:35:56 14,79 69.0
09:19:20 14,90 8.0
09:11:35 14,77 51.0
09:04:13 14,90 1677.0
09:04:11 14,83 10024.0